Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| VanEck Merk Gold Trust | OUNZ | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.07 | 0.31% | 22.62 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 22.66 | 22.5076 | 22.6624 | 22.62 | 22.55 |
OUNZ Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 23.03 | 23.215 | 22.33 | 22.60 | 1,233,635 | -0.41 | -1.78% |
| 1 Month | 21.78 | 23.50 | 21.5499 | 22.59 | 1,514,462 | 0.84 | 3.86% |
| 3 Months | 19.64 | 23.50 | 19.185 | 21.26 | 1,165,217 | 2.98 | 15.17% |
| 6 Months | 19.13 | 23.50 | 18.695 | 20.31 | 1,154,152 | 3.49 | 18.24% |
| 1 Year | 19.45 | 23.50 | 17.56 | 19.57 | 1,114,355 | 3.17 | 16.30% |
| 3 Years | 17.32 | 23.50 | 15.69 | 18.55 | 898,936 | 5.30 | 30.60% |
| 5 Years | 12.61 | 23.50 | 12.42 | 18.40 | 615,621 | 10.01 | 79.38% |
OUNZ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 22.62 | 0.07 | 0.31% | 22.66 | 22.6624 | 22.5076 | 726,576 |
| Apr 25 2024 | 22.55 | 0.13 | 0.58% | 22.38 | 22.67 | 22.38 | 1,725,442 |
| Apr 24 2024 | 22.42 | -0.03 | -0.13% | 22.44 | 22.5924 | 22.39 | 620,353 |
| Apr 23 2024 | 22.45 | -0.07 | -0.29% | 22.36 | 22.5424 | 22.33 | 1,582,349 |
| Apr 22 2024 | 22.515 | -0.58 | -2.49% | 22.59 | 22.653 | 22.47 | 1,173,486 |
| Apr 19 2024 | 23.09 | 0.09 | 0.39% | 23.03 | 23.215 | 22.99 | 1,066,545 |
| Apr 18 2024 | 23.00 | 0.06 | 0.26% | 23.12 | 23.13 | 22.90 | 1,329,571 |
| Apr 17 2024 | 22.94 | -0.17 | -0.74% | 23.09 | 23.1524 | 22.82 | 2,153,874 |
| Apr 16 2024 | 23.11 | 0.05 | 0.22% | 23.00 | 23.1799 | 22.85 | 1,782,960 |
| Apr 15 2024 | 23.06 | 0.40 | 1.77% | 22.76 | 23.08 | 22.475 | 2,625,576 |
| Apr 12 2024 | 22.66 | -0.28 | -1.22% | 23.17 | 23.50 | 22.56 | 2,278,474 |
| Apr 11 2024 | 22.94 | 0.42 | 1.87% | 22.64 | 22.9536 | 22.5476 | 850,769 |
| Apr 10 2024 | 22.52 | -0.20 | -0.88% | 22.48 | 22.74 | 22.42 | 1,927,770 |
| Apr 09 2024 | 22.72 | 0.11 | 0.49% | 22.75 | 22.85 | 22.61 | 1,068,148 |
| Apr 08 2024 | 22.61 | 0.16 | 0.71% | 22.56 | 22.635 | 22.415 | 1,284,174 |
| Apr 05 2024 | 22.45 | 0.36 | 1.63% | 22.18 | 22.52 | 22.16 | 1,032,146 |
| Apr 04 2024 | 22.09 | -0.13 | -0.59% | 22.13 | 22.2824 | 22.04 | 1,548,823 |
| Apr 03 2024 | 22.22 | 0.21 | 0.95% | 21.99 | 22.225 | 21.9615 | 1,434,979 |
| Apr 02 2024 | 22.01 | 0.31 | 1.43% | 21.84 | 22.0324 | 21.765 | 1,603,741 |
| Apr 01 2024 | 21.70 | 0.22 | 1.02% | 21.78 | 21.795 | 21.5499 | 1,685,606 |
| Mar 28 2024 | 21.48 | 0.28 | 1.32% | 21.35 | 21.5125 | 21.29 | 1,139,670 |
