VanEck Intermediate Muni... Historical Data - ITM

Company Name	Etf Ticker Symbol	Market	Type
VanEck Intermediate Muni ETF	ITM	AMEX	Exchange Traded Fund

	Price Change	Change Percent	Etf Price	Last Traded
	0.04	0.09%	46.05	09:34:21

Open Price	Low Price	High Price	Close Price	Prev Close
46.05	46.05	46.05		46.01

ITM Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	45.68	46.1401	45.665	45.94	166,726	0.37	0.81%
1 Month	45.915	46.1401	45.28	45.63	201,578	0.135	0.29%
3 Months	46.54	46.56	45.28	45.88	176,017	-0.49	-1.05%
6 Months	46.76	47.1499	45.28	46.40	273,656	-0.71	-1.52%
1 Year	45.90	47.1499	43.35	45.46	340,788	0.15	0.33%
3 Years	51.92	52.33	43.35	46.13	358,766	-5.87	-11.31%
5 Years	49.79	52.38	35.77	47.04	278,188	-3.74	-7.51%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 17 2024	46.01	-0.11	-0.24%	46.07	46.07	45.99	127,034
Jun 14 2024	46.12	0.01	0.02%	46.09	46.14	46.06	101,342
Jun 13 2024	46.11	0.19	0.41%	46.03	46.1401	46.03	128,227
Jun 12 2024	45.92	0.11	0.24%	45.96	46.05	45.92	103,591
Jun 11 2024	45.81	0.18	0.39%	45.68	45.83	45.665	376,034
Jun 10 2024	45.63	-0.03	-0.07%	45.64	45.64	45.565	185,696
Jun 07 2024	45.66	-0.17	-0.37%	45.72	45.73	45.6589	139,224
Jun 06 2024	45.83	0.13	0.28%	45.77	45.88	45.77	150,510
Jun 05 2024	45.70	0.18	0.40%	45.61	45.7103	45.61	163,530
Jun 04 2024	45.52	0.10	0.22%	45.43	45.55	45.43	420,298
Jun 03 2024	45.42	0.03	0.07%	45.37	45.4599	45.34	214,374
May 31 2024	45.39	0.05	0.11%	45.35	45.47	45.28	275,087
May 30 2024	45.34	0.02	0.04%	45.33	45.40	45.32	171,303
May 29 2024	45.32	-0.13	-0.29%	45.44	45.46	45.30	224,628
May 28 2024	45.45	-0.04	-0.09%	45.48	45.5155	45.44	311,203
May 24 2024	45.49	-0.03	-0.07%	45.55	45.55	45.45	131,619
May 23 2024	45.52	-0.19	-0.42%	45.70	45.70	45.52	167,108
May 22 2024	45.71	-0.10	-0.22%	45.75	45.75	45.665	274,640
May 21 2024	45.81	-0.07	-0.15%	45.915	45.94	45.80	169,335
May 20 2024	45.88	-0.14	-0.30%	46.01	46.01	45.88	280,517