Register to chat with like-minded investors on our interactive forums.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| VanEck Ethereum Strategy ETF | EFUT | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.5339 | 2.18% | 24.98 | 16:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 24.81 | 24.8007 | 25.05 | 24.98 | 24.4461 |
EFUT Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 25.15 | 25.63 | 23.60 | 24.45 | 11,590 | -0.17 | -0.68% |
| 1 Month | 26.26 | 29.07 | 23.60 | 26.01 | 16,562 | -1.28 | -4.87% |
| 3 Months | 21.12 | 31.93 | 21.11 | 27.04 | 31,088 | 3.86 | 18.28% |
| 6 Months | 17.77 | 31.93 | 17.743 | 24.49 | 25,346 | 7.21 | 40.57% |
| 1 Year | 18.20 | 31.93 | 15.23 | 24.04 | 22,562 | 6.78 | 37.25% |
| 3 Years | 18.20 | 31.93 | 15.23 | 24.04 | 22,562 | 6.78 | 37.25% |
| 5 Years | 18.20 | 31.93 | 15.23 | 24.04 | 22,562 | 6.78 | 37.25% |
EFUT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 24.4461 | 0.47 | 1.97% | 24.39 | 24.45 | 24.251 | 13,401 |
| May 01 2024 | 23.9733 | 0.01 | 0.03% | 23.80 | 24.53 | 23.60 | 15,879 |
| Apr 30 2024 | 23.9653 | -1.65 | -6.43% | 24.46 | 24.65 | 23.9653 | 15,085 |
| Apr 29 2024 | 25.6132 | 0.21 | 0.82% | 25.35 | 25.63 | 25.339 | 8,615 |
| Apr 26 2024 | 25.4039 | -0.11 | -0.43% | 25.15 | 25.5576 | 25.15 | 4,969 |
| Apr 25 2024 | 25.5145 | 0.13 | 0.49% | 25.18 | 25.53 | 25.18 | 11,392 |
| Apr 24 2024 | 25.389 | -0.55 | -2.12% | 26.04 | 26.11 | 25.30 | 7,094 |
| Apr 23 2024 | 25.94 | 0.20 | 0.78% | 25.69 | 26.1495 | 25.69 | 5,151 |
| Apr 22 2024 | 25.739 | 0.49 | 1.94% | 25.77 | 25.8563 | 25.64 | 20,138 |
| Apr 19 2024 | 25.249 | 0.31 | 1.24% | 25.17 | 25.2699 | 24.8514 | 9,870 |
| Apr 18 2024 | 24.94 | 0.32 | 1.30% | 24.91 | 25.14 | 24.66 | 11,897 |
| Apr 17 2024 | 24.62 | -0.28 | -1.12% | 24.82 | 24.90 | 24.13 | 15,961 |
| Apr 16 2024 | 24.90 | -0.27 | -1.07% | 25.11 | 25.16 | 24.60 | 10,707 |
| Apr 15 2024 | 25.17 | -0.76 | -2.93% | 25.76 | 26.02 | 24.75 | 26,393 |
| Apr 12 2024 | 25.93 | -1.87 | -6.73% | 27.59 | 27.59 | 25.09 | 48,525 |
| Apr 11 2024 | 27.7999 | -0.01 | -0.04% | 28.07 | 28.129 | 27.69 | 10,060 |
| Apr 10 2024 | 27.8122 | 0.01 | 0.04% | 27.30 | 27.96 | 27.26 | 13,485 |
| Apr 09 2024 | 27.80 | -1.27 | -4.37% | 28.55 | 28.56 | 27.59 | 39,891 |
| Apr 08 2024 | 29.07 | 2.62 | 9.91% | 28.79 | 29.07 | 28.481 | 21,871 |
| Apr 05 2024 | 26.45 | -0.33 | -1.23% | 26.26 | 26.57 | 26.1854 | 18,196 |
| Apr 04 2024 | 26.78 | 0.33 | 1.23% | 26.91 | 27.009 | 26.69 | 34,663 |
| Apr 03 2024 | 26.4534 | 0.31 | 1.20% | 26.34 | 26.76 | 26.28 | 16,830 |
