Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| VanEck Energy Income ETF | EINC | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.7388 | -0.95% | 76.6543 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 78.19 | 76.41 | 78.19 | 76.6543 | 77.3931 |
EINC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 78.07 | 79.46 | 76.41 | 77.76 | 3,483 | -1.42 | -1.81% |
| 1 Month | 77.65 | 79.46 | 75.62 | 77.25 | 2,331 | -0.9957 | -1.28% |
| 3 Months | 74.75 | 79.46 | 72.9394 | 75.77 | 4,417 | 1.90 | 2.55% |
| 6 Months | 68.25 | 79.46 | 66.58 | 73.99 | 2,881 | 8.40 | 12.31% |
| 1 Year | 62.29 | 79.46 | 61.0115 | 68.81 | 3,324 | 14.36 | 23.06% |
| 3 Years | 58.43 | 79.46 | 48.12 | 62.26 | 4,200 | 18.22 | 31.19% |
| 5 Years | 17.65 | 79.46 | 6.27 | 45.44 | 5,984 | 59.00 | 334.30% |
EINC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 76.6543 | -0.74 | -0.95% | 78.19 | 78.19 | 76.41 | 2,587 |
| Jun 13 2024 | 77.3931 | -0.54 | -0.70% | 77.80 | 77.80 | 77.35 | 3,867 |
| Jun 12 2024 | 77.9368 | 0.23 | 0.30% | 79.05 | 79.05 | 77.9368 | 1,084 |
| Jun 11 2024 | 77.7053 | -0.80 | -1.01% | 78.62 | 78.62 | 77.5501 | 746 |
| Jun 10 2024 | 78.501 | 1.49 | 1.93% | 78.31 | 79.46 | 77.74 | 6,698 |
| Jun 07 2024 | 77.0151 | -0.60 | -0.77% | 78.07 | 78.07 | 76.79 | 4,976 |
| Jun 06 2024 | 77.6111 | 0.30 | 0.39% | 76.94 | 78.78 | 76.94 | 4,626 |
| Jun 05 2024 | 77.3075 | 0.29 | 0.38% | 77.80 | 77.80 | 76.80 | 1,401 |
| Jun 04 2024 | 77.0186 | 0.31 | 0.41% | 76.85 | 77.0186 | 75.99 | 1,719 |
| Jun 03 2024 | 76.7041 | -0.54 | -0.69% | 77.34 | 77.34 | 76.4407 | 1,765 |
| May 31 2024 | 77.2395 | 1.23 | 1.62% | 76.25 | 77.2395 | 76.25 | 1,665 |
| May 30 2024 | 76.0088 | 0.21 | 0.28% | 75.70 | 76.0088 | 75.62 | 1,189 |
| May 29 2024 | 75.7942 | -0.91 | -1.19% | 76.53 | 76.53 | 75.67 | 4,031 |
| May 28 2024 | 76.7074 | 0.33 | 0.43% | 76.54 | 77.04 | 76.398 | 4,370 |
| May 24 2024 | 76.3809 | 0.20 | 0.27% | 76.35 | 76.52 | 76.3002 | 1,661 |
| May 23 2024 | 76.1788 | -0.88 | -1.14% | 77.16 | 77.16 | 76.1788 | 472 |
| May 22 2024 | 77.0548 | -1.34 | -1.70% | 79.00 | 79.00 | 77.0548 | 1,271 |
| May 21 2024 | 78.39 | -0.05 | -0.06% | 79.13 | 79.13 | 78.39 | 484 |
| May 20 2024 | 78.435 | 0.55 | 0.70% | 78.00 | 78.72 | 78.00 | 1,444 |
| May 17 2024 | 77.889 | 0.46 | 0.60% | 77.65 | 77.889 | 77.37 | 772 |
| May 16 2024 | 77.4244 | 0.14 | 0.19% | 77.29 | 77.6396 | 77.29 | 1,032 |
