Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| VanEck ChiNext ETF | CNXT | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.012 | -0.05% | 24.4495 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 24.50 | 24.3601 | 24.50 | 24.4495 | 24.4615 |
CNXT Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 22.99 | 24.50 | 22.99 | 23.95 | 7,903 | 1.46 | 6.35% |
| 1 Month | 23.40 | 24.50 | 22.06 | 22.99 | 4,966 | 1.05 | 4.49% |
| 3 Months | 21.92 | 24.77 | 21.75 | 23.13 | 4,139 | 2.53 | 11.54% |
| 6 Months | 24.82 | 25.83 | 19.65 | 23.32 | 4,554 | -0.3705 | -1.49% |
| 1 Year | 30.78 | 30.78 | 19.65 | 24.88 | 3,714 | -6.33 | -20.57% |
| 3 Years | 48.90 | 55.52 | 19.65 | 39.00 | 7,136 | -24.45 | -50.00% |
| 5 Years | 27.35 | 58.76 | 19.65 | 37.69 | 12,316 | -2.90 | -10.61% |
CNXT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 24.4495 | -0.01 | -0.05% | 24.50 | 24.50 | 24.3601 | 6,203 |
| May 02 2024 | 24.4615 | 0.79 | 3.36% | 24.00 | 24.4999 | 24.00 | 13,145 |
| May 01 2024 | 23.6672 | 0.00 | 0.02% | 23.51 | 23.67 | 23.51 | 1,207 |
| Apr 30 2024 | 23.6623 | -0.48 | -1.98% | 23.85 | 23.85 | 23.64 | 7,056 |
| Apr 29 2024 | 24.1403 | 0.98 | 4.22% | 23.88 | 24.17 | 23.88 | 9,955 |
| Apr 26 2024 | 23.1618 | 0.73 | 3.27% | 22.99 | 23.2092 | 22.99 | 8,154 |
| Apr 25 2024 | 22.4286 | 0.06 | 0.26% | 22.34 | 22.43 | 22.34 | 1,427 |
| Apr 24 2024 | 22.3706 | 0.05 | 0.22% | 22.55 | 22.55 | 22.36 | 1,805 |
| Apr 23 2024 | 22.3218 | 0.07 | 0.30% | 22.38 | 22.38 | 22.25 | 6,123 |
| Apr 22 2024 | 22.255 | -0.09 | -0.42% | 22.35 | 22.35 | 22.1552 | 892 |
| Apr 19 2024 | 22.3499 | -0.36 | -1.60% | 22.49 | 22.49 | 22.32 | 1,624 |
| Apr 18 2024 | 22.7128 | -0.13 | -0.55% | 22.59 | 22.78 | 22.59 | 1,187 |
| Apr 17 2024 | 22.8381 | 0.52 | 2.32% | 22.74 | 22.8799 | 22.74 | 1,623 |
| Apr 16 2024 | 22.32 | -0.48 | -2.10% | 22.42 | 22.42 | 22.26 | 6,064 |
| Apr 15 2024 | 22.7981 | 0.73 | 3.32% | 23.02 | 23.02 | 22.76 | 2,153 |
| Apr 12 2024 | 22.065 | -0.52 | -2.31% | 22.43 | 22.43 | 22.06 | 25,804 |
| Apr 11 2024 | 22.5867 | -0.01 | -0.06% | 22.47 | 22.62 | 22.47 | 3,976 |
| Apr 10 2024 | 22.5999 | -0.71 | -3.03% | 22.76 | 22.76 | 22.5601 | 970 |
| Apr 09 2024 | 23.3059 | 0.33 | 1.42% | 23.11 | 23.3059 | 23.11 | 2,794 |
| Apr 08 2024 | 22.98 | -0.40 | -1.70% | 23.14 | 23.14 | 22.98 | 2,268 |
| Apr 05 2024 | 23.3782 | -0.08 | -0.36% | 23.40 | 23.4199 | 23.35 | 1,084 |
| Apr 04 2024 | 23.4621 | 0.04 | 0.18% | 23.52 | 23.52 | 23.4621 | 465 |
