VanEck China Bond ETF Historical Data - CBON

Company Name	Etf Ticker Symbol	Market	Type
VanEck China Bond ETF	CBON	AMEX	Exchange Traded Fund

	Price Change	Change Percent	Etf Price	Last Traded
	-0.06	-0.27%	21.85	20:00:00

Open Price	Low Price	High Price	Close Price	Prev Close
21.91	21.84	21.91	21.85	21.91

CBON Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	21.91	21.97	21.73	21.92	5,297	-0.06	-0.27%
1 Month	21.79	21.97	21.725	21.89	3,000	0.06	0.28%
3 Months	21.89	22.0208	21.70	21.91	4,251	-0.04	-0.18%
6 Months	21.374	22.13	21.30	21.85	5,330	0.476	2.23%
1 Year	22.37	22.517	21.25	21.86	5,868	-0.52	-2.32%
3 Years	24.01	25.09	21.08	23.78	34,671	-2.16	-9.00%
5 Years	22.88	25.09	21.08	23.76	28,105	-1.03	-4.50%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 26 2024	21.85	-0.06	-0.27%	21.91	21.91	21.84	7,262
Apr 25 2024	21.91	0.10	0.46%	21.87	21.91	21.87	2,787
Apr 24 2024	21.81	-0.11	-0.50%	21.86	21.86	21.73	4,119
Apr 23 2024	21.92	-0.04	-0.18%	21.89	21.92	21.8686	3,616
Apr 22 2024	21.96	0.04	0.18%	21.97	21.97	21.95	14,083
Apr 19 2024	21.92	0.01	0.02%	21.91	21.94	21.91	1,878
Apr 18 2024	21.915	-0.01	-0.05%	21.93	21.94	21.915	804
Apr 17 2024	21.925	0.07	0.30%	21.88	21.9499	21.88	6,840
Apr 16 2024	21.86	0.01	0.05%	21.86	21.86	21.85	238
Apr 15 2024	21.85	-0.01	-0.05%	21.84	21.86	21.83	2,751
Apr 12 2024	21.86	-0.01	-0.05%	21.86	21.86	21.84	1,718
Apr 11 2024	21.87	0.09	0.39%	21.91	21.91	21.8601	2,776
Apr 10 2024	21.785	-0.11	-0.50%	21.83	21.83	21.77	843
Apr 09 2024	21.895	0.03	0.14%	21.89	21.8951	21.8874	1,607
Apr 08 2024	21.865	0.02	0.11%	21.88	21.89	21.865	1,726
Apr 05 2024	21.84	-0.02	-0.09%	21.85	21.86	21.81	4,847
Apr 04 2024	21.859	0.01	0.06%	21.86	21.87	21.84	1,838
Apr 03 2024	21.845	0.06	0.28%	21.81	21.845	21.805	1,824
Apr 02 2024	21.785	0.05	0.21%	21.78	21.785	21.77	910
Apr 01 2024	21.74	-0.09	-0.41%	21.79	21.79	21.725	1,796
Mar 28 2024	21.83	-0.02	-0.07%	21.85	21.85	21.81	2,599
Mar 27 2024	21.845	0.02	0.09%	21.85	21.86	21.83	1,283