Register to chat with like-minded investors on our interactive forums.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| VanEck Brazil Small Cap ETF | BRF | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.4583 | -2.96% | 15.0017 | 16:15:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 15.22 | 15.09 | 15.22 | 15.0017 | 15.46 |
BRF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.93 | 15.49 | 14.66 | 15.28 | 1,735 | 0.0717 | 0.48% |
| 1 Month | 16.43 | 16.8899 | 14.57 | 15.11 | 3,925 | -1.43 | -8.69% |
| 3 Months | 15.94 | 17.0529 | 14.57 | 15.84 | 2,821 | -0.9383 | -5.89% |
| 6 Months | 15.24 | 18.17 | 14.57 | 16.50 | 3,566 | -0.2383 | -1.56% |
| 1 Year | 13.98 | 19.08 | 13.59 | 16.97 | 7,036 | 1.02 | 7.31% |
| 3 Years | 21.60 | 25.75 | 12.13 | 17.16 | 10,205 | -6.60 | -30.55% |
| 5 Years | 21.85 | 28.39 | 10.76 | 19.26 | 13,616 | -6.85 | -31.34% |
BRF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 15.0017 | -0.46 | -2.96% | 15.22 | 15.22 | 15.0017 | 1,390 |
| Apr 29 2024 | 15.46 | 0.08 | 0.52% | 15.49 | 15.49 | 15.35 | 1,570 |
| Apr 26 2024 | 15.38 | 0.47 | 3.15% | 15.11 | 15.42 | 15.11 | 3,800 |
| Apr 25 2024 | 14.91 | -0.11 | -0.72% | 14.66 | 14.91 | 14.66 | 488 |
| Apr 24 2024 | 15.0176 | -0.11 | -0.75% | 15.07 | 15.07 | 15.0176 | 495 |
| Apr 23 2024 | 15.1317 | 0.10 | 0.68% | 14.93 | 15.18 | 14.93 | 2,321 |
| Apr 22 2024 | 15.03 | 0.17 | 1.14% | 14.78 | 15.05 | 14.78 | 23,269 |
| Apr 19 2024 | 14.86 | 0.26 | 1.79% | 14.69 | 14.95 | 14.69 | 4,067 |
| Apr 18 2024 | 14.599 | -0.14 | -0.95% | 14.80 | 14.80 | 14.599 | 19,971 |
| Apr 17 2024 | 14.7393 | -0.07 | -0.48% | 14.94 | 14.9999 | 14.70 | 6,100 |
| Apr 16 2024 | 14.8109 | -0.33 | -2.17% | 14.83 | 14.83 | 14.57 | 2,507 |
| Apr 15 2024 | 15.14 | -0.52 | -3.30% | 15.37 | 15.37 | 15.0701 | 1,982 |
| Apr 12 2024 | 15.656 | -0.53 | -3.26% | 16.00 | 16.00 | 15.565 | 1,377 |
| Apr 11 2024 | 16.1837 | -0.06 | -0.34% | 16.16 | 16.19 | 16.06 | 2,346 |
| Apr 10 2024 | 16.2396 | -0.65 | -3.85% | 16.54 | 16.54 | 16.21 | 636 |
| Apr 09 2024 | 16.8899 | 0.32 | 1.96% | 16.79 | 16.8899 | 16.7472 | 1,497 |
| Apr 08 2024 | 16.5655 | 0.39 | 2.38% | 16.32 | 16.5655 | 16.32 | 1,858 |
| Apr 05 2024 | 16.18 | -0.17 | -1.06% | 16.35 | 16.35 | 16.18 | 2,264 |
| Apr 04 2024 | 16.3537 | 0.03 | 0.16% | 16.55 | 16.60 | 16.3537 | 407 |
| Apr 03 2024 | 16.327 | -0.05 | -0.33% | 16.26 | 16.33 | 16.26 | 925 |
| Apr 02 2024 | 16.3817 | -0.09 | -0.57% | 16.43 | 16.43 | 16.31 | 613 |
