Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| USCF SummerHaven Dynamic Com Strategy No K1 Fund | SDCI | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 18.8249 | 04:09:57 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 18.8249 |
SDCI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 19.59 | 19.67 | 18.78 | 19.46 | 4,563 | -0.7651 | -3.91% |
| 1 Month | 19.33 | 19.95 | 18.78 | 19.55 | 25,377 | -0.5051 | -2.61% |
| 3 Months | 17.83 | 19.95 | 17.69 | 19.24 | 11,742 | 0.9949 | 5.58% |
| 6 Months | 18.51 | 19.95 | 17.112 | 18.56 | 11,444 | 0.3149 | 1.70% |
| 1 Year | 17.40 | 19.95 | 16.45 | 18.44 | 8,583 | 1.42 | 8.19% |
| 3 Years | 20.82 | 27.27 | 16.45 | 19.87 | 5,962 | -2.00 | -9.58% |
| 5 Years | 19.00 | 27.27 | 11.674 | 19.35 | 4,429 | -0.1751 | -0.92% |
SDCI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 18.8249 | -0.30 | -1.54% | 18.95 | 18.97 | 18.78 | 1,378 |
| Apr 30 2024 | 19.12 | -0.38 | -1.95% | 19.29 | 19.29 | 19.12 | 1,972 |
| Apr 29 2024 | 19.5001 | -0.08 | -0.41% | 19.65 | 19.65 | 19.42 | 11,244 |
| Apr 26 2024 | 19.58 | -0.07 | -0.36% | 19.67 | 19.67 | 19.58 | 7,070 |
| Apr 25 2024 | 19.65 | 0.05 | 0.28% | 19.59 | 19.65 | 19.535 | 1,153 |
| Apr 24 2024 | 19.5951 | 0.08 | 0.39% | 19.50 | 19.65 | 19.50 | 2,484 |
| Apr 23 2024 | 19.5199 | -0.18 | -0.89% | 19.33 | 19.57 | 19.33 | 204,616 |
| Apr 22 2024 | 19.695 | -0.21 | -1.06% | 19.68 | 19.7599 | 19.6301 | 3,370 |
| Apr 19 2024 | 19.905 | 0.23 | 1.14% | 19.73 | 19.95 | 19.73 | 9,079 |
| Apr 18 2024 | 19.68 | 0.16 | 0.83% | 19.62 | 19.7083 | 19.5658 | 9,894 |
| Apr 17 2024 | 19.5188 | -0.04 | -0.21% | 19.54 | 19.72 | 19.5188 | 1,610 |
| Apr 16 2024 | 19.5599 | -0.20 | -1.00% | 19.68 | 19.68 | 19.50 | 211,830 |
| Apr 15 2024 | 19.757 | 0.13 | 0.67% | 19.74 | 19.79 | 19.68 | 4,503 |
| Apr 12 2024 | 19.6249 | 0.07 | 0.35% | 19.85 | 19.91 | 19.56 | 4,246 |
| Apr 11 2024 | 19.5567 | -0.06 | -0.30% | 19.64 | 19.64 | 19.48 | 3,419 |
| Apr 10 2024 | 19.615 | 0.09 | 0.46% | 19.52 | 19.65 | 19.50 | 10,928 |
| Apr 09 2024 | 19.525 | 0.08 | 0.44% | 19.55 | 19.58 | 19.50 | 6,669 |
| Apr 08 2024 | 19.44 | -0.05 | -0.23% | 19.59 | 19.59 | 19.42 | 2,648 |
| Apr 05 2024 | 19.485 | 0.06 | 0.33% | 19.43 | 19.57 | 19.39 | 4,535 |
| Apr 04 2024 | 19.42 | 0.11 | 0.54% | 19.33 | 19.42 | 19.26 | 4,978 |
| Apr 03 2024 | 19.315 | 0.11 | 0.57% | 19.27 | 19.315 | 19.27 | 1,693 |
| Apr 02 2024 | 19.205 | 0.10 | 0.55% | 19.20 | 19.2056 | 19.13 | 2,913 |
