USCF Gold Strategy Plus ... Historical Data - USG

Company Name	Etf Ticker Symbol	Market	Type
USCF Gold Strategy Plus Income Fund	USG	AMEX	Exchange Traded Fund

	Price Change	Change Percent	Etf Price	Last Traded
	-0.0437	-0.16%	27.0341	17:58:04

Open Price	Low Price	High Price	Close Price	Prev Close
27.00	26.9861	27.00	27.0341	27.0778

USG Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	27.60	27.60	26.92	27.06	253	-0.5659	-2.05%
1 Month	27.12	27.60	26.92	27.19	684	-0.0859	-0.32%
3 Months	24.23	27.60	24.23	26.67	688	2.80	11.57%
6 Months	24.23	27.60	24.23	26.67	688	2.80	11.57%
1 Year	24.23	27.60	24.23	26.67	688	2.80	11.57%
3 Years	24.23	27.60	24.23	26.67	688	2.80	11.57%
5 Years	24.23	27.60	24.23	26.67	688	2.80	11.57%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 03 2024	27.0341	-0.04	-0.16%	27.00	27.0341	26.9861	1,001
May 02 2024	27.0778	-0.14	-0.51%	27.0778	27.0778	27.0778	61
May 01 2024	27.2175	0.29	1.08%	27.22	27.22	27.2175	37
Apr 30 2024	26.9271	-0.49	-1.79%	27.26	27.26	26.92	878
Apr 29 2024	27.419	-0.02	-0.08%	27.419	27.419	27.419	15
Apr 26 2024	27.44	0.12	0.42%	27.60	27.60	27.44	275
Apr 25 2024	27.325	0.05	0.20%	27.49	27.49	27.325	55
Apr 24 2024	27.2702	0.03	0.10%	27.22	27.28	27.22	263
Apr 23 2024	27.2439	0.05	0.20%	27.36	27.36	27.2439	1,061
Apr 22 2024	27.19	-0.14	-0.49%	27.32	27.32	27.1301	1,279
Apr 19 2024	27.325	0.04	0.16%	27.325	27.325	27.325	56
Apr 18 2024	27.28	0.04	0.15%	27.56	27.56	27.28	1,196
Apr 17 2024	27.24	-0.01	-0.05%	27.43	27.43	27.24	138
Apr 16 2024	27.2538	0.06	0.20%	27.22	27.30	27.22	1,500
Apr 15 2024	27.1981	0.02	0.08%	27.10	27.24	27.10	590
Apr 12 2024	27.1771	-0.06	-0.24%	27.43	27.43	27.11	2,884
Apr 11 2024	27.2417	0.11	0.39%	27.17	27.2417	27.17	504
Apr 10 2024	27.135	0.01	0.04%	27.135	27.135	27.135	279
Apr 09 2024	27.1253	-0.01	-0.04%	27.17	27.17	27.1253	29
Apr 08 2024	27.1349	0.03	0.11%	27.29	27.29	27.0505	2,072
Apr 05 2024	27.106	0.16	0.58%	27.12	27.1799	27.04	534