ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,473.23
      0.77%
      US Tech 100
      19,398.40
      1.20%
      Dow Jones
      38,778.10
      0.49%
      Brent Oil
      83.94
      2.21%
      Bitcoin
      66,602.02
      -0.06%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. USA
      5. AMEX
      6. Us Value ETF (USVT)

      7. Us Value ETF (USVT) Historical

      USVT Us Value ETF

      27.62
      0.00 (0.00%)
      After Hours
      Last Updated: 20:00:00
      Delayed by 15 minutes

      USVT Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jun 14 2024 27.62 0.00 0.00% 27.62 27.62 27.62 0
      Jun 13 2024 27.62 0.00 0.00% 27.62 27.62 27.62 0
      Jun 12 2024 27.62 0.00 0.00% 27.62 27.62 27.62 0
      Jun 11 2024 27.62 0.00 0.00% 27.62 27.62 27.62 0
      Jun 10 2024 27.62 0.00 0.00% 27.62 27.62 27.62 0
      Jun 07 2024 27.62 0.00 0.00% 27.62 27.62 27.62 0
      Jun 06 2024 27.62 0.00 0.00% 27.62 27.62 27.62 0
      Jun 05 2024 27.62 0.00 0.00% 27.62 27.62 27.62 0
      Jun 04 2024 27.62 0.00 0.00% 27.62 27.62 27.62 0
      Jun 03 2024 27.62 0.00 0.00% 27.62 27.62 27.62 0
      May 31 2024 27.62 0.00 0.00% 27.62 27.62 27.62 0
      May 30 2024 27.62 0.00 0.00% 27.62 27.62 27.62 0
      May 29 2024 27.62 0.00 0.00% 27.62 27.62 27.62 0
      May 28 2024 27.62 0.00 0.00% 27.62 27.62 27.62 0
      May 24 2024 27.62 0.00 0.00% 27.62 27.62 27.62 0
      May 23 2024 27.62 0.00 0.00% 27.62 27.62 27.62 0
      May 22 2024 27.62 0.00 0.00% 27.62 27.62 27.62 0
      May 21 2024 27.62 0.00 0.00% 27.62 27.62 27.62 0
      May 20 2024 27.62 0.00 0.00% 27.62 27.62 27.62 0
      May 17 2024 27.62 0.00 0.00% 27.62 27.62 27.62 0
      May 16 2024 27.62 0.00 0.00% 27.62 27.62 27.62 0
      May 15 2024 27.62 0.00 0.00% 27.62 27.62 27.62 0
      May 14 2024 27.62 0.01 0.02% 27.56 27.62 27.56 1,241
      May 13 2024 27.615 0.02 0.07% 27.62 27.626 27.56 3,600
      May 10 2024 27.595 -2.27 -7.60% 28.02 28.02 27.595 159,065
      May 09 2024 29.865 0.07 0.25% 29.85 29.865 29.85 45
      May 08 2024 29.79 0.00 0.00% 29.85 29.85 29.79 1,085
      May 07 2024 29.79 -0.07 -0.22% 29.855 29.855 29.79 3,224
      May 06 2024 29.855 0.11 0.35% 29.98 29.98 29.79 22,414
      May 03 2024 29.75 -0.12 -0.40% 29.87 29.92 29.75 7,280
      May 02 2024 29.87 0.03 0.10% 29.99 29.99 29.87 443
      May 01 2024 29.84 0.00 0.00% 29.99 29.99 29.84 2
      Apr 30 2024 29.84 -0.01 -0.03% 29.935 29.935 29.76 514
      Apr 29 2024 29.85 0.01 0.02% 29.85 29.85 29.85 1
      Apr 26 2024 29.845 -0.02 -0.05% 29.86 29.86 29.845 157
      Apr 25 2024 29.86 0.02 0.05% 29.75 29.86 29.75 6,114
      Apr 24 2024 29.845 0.09 0.32% 29.77 29.845 29.77 18
      Apr 23 2024 29.75 -0.17 -0.57% 29.85 29.85 29.75 23,070
      Apr 22 2024 29.92 -0.11 -0.37% 29.97 29.98 29.92 6,813
      Apr 19 2024 30.0323 0.30 1.00% 30.00 30.0323 29.99 2,165
      Apr 18 2024 29.7349 0.04 0.13% 29.7349 29.7349 29.7349 64
      Apr 17 2024 29.6954 -0.06 -0.19% 29.6954 29.6954 29.6954 0
      Apr 16 2024 29.7524 -0.21 -0.71% 29.6184 29.78 29.6184 211
      Apr 15 2024 29.9647 -0.24 -0.79% 30.76 30.76 29.9647 222
      Apr 12 2024 30.2019 -0.48 -1.56% 30.2019 30.2019 30.2019 176
      Apr 11 2024 30.6792 -0.18 -0.57% 30.6792 30.6792 30.6792 3
      Apr 10 2024 30.8551 -0.53 -1.69% 30.79 30.8551 30.79 252
      Apr 09 2024 31.3864 -0.06 -0.20% 31.26 31.3864 31.26 118
      Apr 08 2024 31.4486 0.05 0.18% 31.73 31.73 31.4486 99
      Apr 05 2024 31.3936 0.21 0.66% 31.53 31.53 31.3936 123
      Apr 04 2024 31.188 -0.28 -0.89% 31.188 31.188 31.188 15
      Apr 03 2024 31.4682 0.18 0.56% 31.45 31.4682 31.45 199
      Apr 02 2024 31.2922 -0.33 -1.06% 31.2922 31.2922 31.2922 0
      Apr 01 2024 31.6266 -0.15 -0.49% 32.10 32.10 31.6266 145
      Mar 28 2024 31.7815 0.29 0.91% 31.72 31.7815 31.72 2,003
      Mar 27 2024 31.494 0.55 1.78% 31.40 31.494 31.40 117
      Mar 26 2024 30.9436 -0.10 -0.31% 31.27 31.27 30.94 266
      Mar 25 2024 31.041 0.10 0.33% 31.08 31.0929 31.03 1,139
      Mar 22 2024 30.939 -0.27 -0.88% 31.13 31.13 30.92 296
      Mar 21 2024 31.2129 0.28 0.90% 31.15 31.2129 31.15 1,201
      Mar 20 2024 30.9357 0.44 1.43% 30.96 30.96 30.9357 118
      Mar 19 2024 30.5001 0.23 0.78% 30.08 30.5001 30.08 258

      Your Recent History

      AMEX
      USVT
      Us Value ETF
      Delayed Upgrade Clock