US Equity Ex Dividend Fund A Series 2027 Shares Historical Data - XDIV

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Open	High	Low
1721687400	105.7343	105.7343	105.7343	105.7343
1721428200	105.7343	105.7343	105.7343	105.7343
1721341800	105.7343	105.7343	105.7343	105.7343
1721255400	105.7343	105.7343	105.7343	105.7343
1721169000	105.7343	105.7343	105.7343	105.7343
1721082600	105.7343	105.7343	105.7343	105.7343
1720823400	105.7343	105.7343	105.7343	105.7343
1720737000	105.7343	105.7343	105.7343	105.7343
1720650600	105.7343	105.7343	105.7343	105.7343
1720564200	105.7343	105.7343	105.7343	105.7343
1720477800	105.7343	105.7343	105.7343	105.7343
1720218600	105.7343	105.7343	105.7343	105.7343
1720040640	105.7343	105.7343	105.7343	105.7343
1719959400	105.7343	105.7343	105.7343	105.7343
1719873000	105.7343	105.7343	105.7343	105.7343
1719613800	105.7343	105.7343	105.7343	105.7343
1719527400	105.7343	105.7343	105.7343	105.7343
1719441000	105.7343	105.7343	105.7343	105.7343
1719354600	105.7343	105.7343	105.7343	105.7343
1719268200	105.7343	105.7343	105.7343	105.7343
1719009000	105.7343	105.7343	105.7343	105.7343
1718922600	105.7343	105.7343	105.7343	105.7343
1718749800	105.7343	105.7343	105.7343	105.7343
1718663400	105.7343	105.7343	105.7343	105.7343
1718404200	105.7343	105.7343	105.7343	105.7343
1718317800	105.7343	105.7343	105.7343	105.7343
1718231400	105.7343	105.7343	105.7343	105.7343
1718145000	105.7343	105.7343	105.7343	105.7343
1718058600	105.7343	105.7343	105.7343	105.7343
1717799400	105.7343	105.7343	105.7343	105.7343
1717713000	105.7343	105.7343	105.7343	105.7343
1717626600	105.7343	105.7343	105.7343	105.7343
1717540200	105.7343	105.7343	105.7343	105.7343
1717453800	105.7343	105.7343	105.7343	105.7343
1717194600	105.7343	105.7343	105.7343	105.7343
1717108200	105.7343	105.7343	105.7343	105.7343
1717021800	105.7343	105.7343	105.7343	105.7343
1716935400	105.7343	105.7343	105.7343	105.7343
1716589800	105.7343	105.7343	105.7343	105.7343
1716503400	105.7343	105.7343	105.7343	105.7343
1716417000	105.7343	105.7343	105.7343	105.7343
1716330600	105.7343	105.7343	105.7343	105.7343
1716244200	105.7343	105.7343	105.7343	105.7343
1715985000	105.7343	105.7343	105.7343	105.7343
1715898600	105.7343	105.7343	105.7343	105.7343
1715812200	105.7343	105.7343	105.7343	105.7343
1715725800	105.7343	105.7343	105.7343	105.7343
1715639400	105.7343	105.7343	105.7343	105.7343
1715380200	105.7343	105.7343	105.7343	105.7343
1715293800	105.7343	105.7343	105.7343	105.7343
1715207400	105.7343	105.7343	105.7343	105.7343
1715121000	105.7343	105.7343	105.7343	105.7343
1715034600	105.7343	105.7343	105.7343	105.7343
1714775400	105.7343	105.7343	105.7343	105.7343
1714689000	105.7343	105.7343	105.7343	105.7343
1714602600	105.7343	105.7343	105.7343	105.7343
1714516200	105.7343	105.7343	105.7343	105.7343
1714429800	105.7343	105.7343	105.7343	105.7343
1714170600	105.7343	105.7343	105.7343	105.7343
1714084200	105.7343	105.7343	105.7343	105.7343
1713997800	105.7343	105.7343	105.7343	105.7343
1713911400	105.7343	105.7343	105.7343	105.7343

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

US Equity Ex Dividend Fund A Series 2027 Shares (XDIV)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

US Equity Ex Dividend Fund A Series 2027 Shares (XDIV) Historical

US Equity Ex Dividend Fund A Series 2027 Shares (XDIV)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP