Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| iShares Core US Aggregate Bond | AGG | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.49 | -0.5% | 96.89 | 17:54:38 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 96.99 | 96.7217 | 97.065 | 96.89 | 97.38 |
AGG Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 96.00 | 97.56 | 95.97 | 97.01 | 9,498,358 | 0.89 | 0.93% |
| 1 Month | 94.19 | 97.56 | 93.53 | 95.80 | 8,604,317 | 2.70 | 2.87% |
| 3 Months | 95.64 | 97.56 | 91.5819 | 94.15 | 8,974,090 | 1.25 | 1.31% |
| 6 Months | 97.80 | 98.585 | 91.5819 | 95.48 | 7,889,795 | -0.91 | -0.93% |
| 1 Year | 99.39 | 101.15 | 91.5819 | 97.04 | 7,384,646 | -2.50 | -2.52% |
| 3 Years | 117.88 | 118.24 | 91.5819 | 104.60 | 7,045,812 | -20.99 | -17.81% |
| 5 Years | 105.55 | 119.83 | 91.5819 | 107.64 | 6,396,115 | -8.66 | -8.2% |
AGG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 08 2023 | 96.89 | -0.49 | -0.5% | 96.99 | 97.065 | 96.7217 | 6,020,213 |
| Dec 07 2023 | 97.38 | 0.03 | 0.03% | 97.22 | 97.56 | 97.22 | 6,896,485 |
| Dec 06 2023 | 97.35 | 0.25 | 0.26% | 97.24 | 97.49 | 97.15 | 11,111,225 |
| Dec 05 2023 | 97.10 | 0.64 | 0.66% | 96.85 | 97.145 | 96.785 | 8,850,626 |
| Dec 04 2023 | 96.46 | -0.37 | -0.38% | 96.58 | 96.6678 | 96.3135 | 8,859,143 |
| Dec 01 2023 | 96.83 | 0.57 | 0.59% | 96.00 | 96.869 | 95.97 | 11,774,312 |
| Nov 30 2023 | 96.26 | -0.32 | -0.33% | 96.38 | 96.41 | 96.13 | 8,904,512 |
| Nov 29 2023 | 96.58 | 0.47 | 0.49% | 96.42 | 96.665 | 96.3414 | 7,427,144 |
| Nov 28 2023 | 96.11 | 0.42 | 0.44% | 95.61 | 96.13 | 95.565 | 9,479,857 |
| Nov 27 2023 | 95.69 | 0.54 | 0.57% | 95.36 | 95.72 | 95.33 | 8,198,626 |
| Nov 24 2023 | 95.15 | -0.44 | -0.46% | 95.24 | 95.3158 | 95.12 | 2,944,257 |
| Nov 22 2023 | 95.59 | 0.09 | 0.09% | 95.68 | 95.75 | 95.37 | 5,862,418 |
| Nov 21 2023 | 95.50 | 0.10 | 0.1% | 95.45 | 95.5699 | 95.28 | 7,393,339 |
| Nov 20 2023 | 95.40 | 0.15 | 0.16% | 95.07 | 95.42 | 95.07 | 9,534,127 |
| Nov 17 2023 | 95.25 | 0.19 | 0.2% | 95.21 | 95.36 | 95.025 | 9,244,029 |
| Nov 16 2023 | 95.06 | 0.52 | 0.55% | 94.85 | 95.1979 | 94.85 | 9,544,099 |
| Nov 15 2023 | 94.54 | -0.59 | -0.62% | 94.70 | 94.715 | 94.455 | 10,114,698 |
| Nov 14 2023 | 95.13 | 1.18 | 1.26% | 95.03 | 95.20 | 94.93 | 11,491,720 |
| Nov 13 2023 | 93.95 | -0.01 | -0.01% | 93.64 | 93.97 | 93.53 | 9,617,941 |
| Nov 10 2023 | 93.96 | 0.22 | 0.23% | 94.19 | 94.215 | 93.88 | 5,653,785 |
| Nov 09 2023 | 93.74 | -0.79 | -0.84% | 94.42 | 94.45 | 93.73 | 9,163,165 |
