Register for real-time alerts, custom portfolio, and market movers
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| iShares Core US Aggregate Bond | AGG | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.355 | -0.37% | 95.025 | 14:00:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 95.01 | 94.9118 | 95.17 | 95.38 |
AGG Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 96.83 | 96.98 | 94.9118 | 95.86 | 12,438,595 | -1.80 | -1.86% |
| 1 Month | 97.15 | 98.08 | 94.9118 | 96.83 | 9,930,442 | -2.13 | -2.19% |
| 3 Months | 97.99 | 99.565 | 94.9118 | 97.39 | 8,994,245 | -2.96 | -3.03% |
| 6 Months | 93.32 | 99.70 | 91.5819 | 96.71 | 8,997,338 | 1.71 | 1.83% |
| 1 Year | 99.13 | 100.415 | 91.5819 | 96.73 | 7,981,177 | -4.10 | -4.14% |
| 3 Years | 114.56 | 116.83 | 91.5819 | 102.62 | 7,431,448 | -19.54 | -17.05% |
| 5 Years | 108.12 | 119.83 | 91.5819 | 106.75 | 6,626,830 | -13.10 | -12.11% |
AGG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 15 2024 | 95.38 | -0.58 | -0.60% | 95.47 | 95.53 | 95.205 | 11,705,248 |
| Apr 12 2024 | 95.96 | 0.18 | 0.19% | 96.08 | 96.1963 | 95.96 | 17,284,697 |
| Apr 11 2024 | 95.78 | 0.02 | 0.02% | 95.98 | 96.025 | 95.59 | 16,217,810 |
| Apr 10 2024 | 95.76 | -1.16 | -1.20% | 96.22 | 96.27 | 95.74 | 11,248,723 |
| Apr 09 2024 | 96.92 | 0.33 | 0.34% | 96.83 | 96.98 | 96.83 | 5,736,498 |
| Apr 08 2024 | 96.59 | -0.09 | -0.09% | 96.56 | 96.70 | 96.50 | 11,080,322 |
| Apr 05 2024 | 96.68 | -0.48 | -0.49% | 96.76 | 96.995 | 96.675 | 11,918,132 |
| Apr 04 2024 | 97.16 | 0.23 | 0.24% | 97.11 | 97.17 | 96.92 | 9,093,056 |
| Apr 03 2024 | 96.93 | 0.06 | 0.06% | 96.58 | 96.95 | 96.485 | 6,699,554 |
| Apr 02 2024 | 96.87 | -0.07 | -0.07% | 96.66 | 96.89 | 96.54 | 10,360,814 |
| Apr 01 2024 | 96.94 | -1.00 | -1.02% | 97.32 | 97.34 | 96.89 | 8,173,752 |
| Mar 28 2024 | 97.94 | -0.12 | -0.12% | 97.93 | 98.08 | 97.85 | 8,890,829 |
| Mar 27 2024 | 98.06 | 0.32 | 0.33% | 97.80 | 98.075 | 97.79 | 9,387,954 |
| Mar 26 2024 | 97.74 | 0.10 | 0.10% | 97.66 | 97.76 | 97.52 | 8,830,456 |
| Mar 25 2024 | 97.64 | -0.18 | -0.18% | 97.76 | 97.76 | 97.57 | 11,037,733 |
| Mar 22 2024 | 97.82 | 0.31 | 0.32% | 97.91 | 97.91 | 97.74 | 7,508,519 |
| Mar 21 2024 | 97.51 | 0.07 | 0.07% | 97.62 | 97.68 | 97.41 | 10,100,253 |
| Mar 20 2024 | 97.44 | 0.20 | 0.21% | 97.29 | 97.63 | 97.13 | 8,681,176 |
| Mar 19 2024 | 97.24 | 0.24 | 0.25% | 97.15 | 97.3391 | 97.105 | 4,722,879 |
| Mar 18 2024 | 97.00 | -0.10 | -0.10% | 97.07 | 97.12 | 96.92 | 5,305,456 |
