Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Level 1 Starter
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Uranium Energy Corp | UEC | AMEX | Common Stock |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Previous Close | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 0.9683 | 0.00 | 0.00 | 0.00 | 0.9683 | 04:26:59 |
UEC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.06 | 1.10 | 0.95 | 1.03 | 1,338,904 | -0.0917 | -8.65% |
| 1 Month | 0.8855 | 1.10 | 0.86 | 0.9872268 | 1,155,055 | 0.0828 | 9.35% |
| 3 Months | 1.25 | 1.2641 | 0.8525 | 1.01 | 1,323,813 | -0.2817 | -22.54% |
| 6 Months | 0.854 | 1.2641 | 0.35 | 0.8824098 | 1,627,697 | 0.1143 | 13.38% |
| 1 Year | 0.95 | 1.2641 | 0.35 | 0.9001906 | 1,189,330 | 0.0183 | 1.93% |
| 3 Years | 1.54 | 2.00 | 0.35 | 1.25 | 1,203,389 | -0.5717 | -37.12% |
| 5 Years | 1.32 | 2.00 | 0.35 | 1.25 | 1,154,872 | -0.3517 | -26.64% |
UEC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 31 2020 | 0.9683 | -0.0417 | -4.13% | 1.01 | 1.01 | 0.9601 | 932,317 |
| Jul 30 2020 | 1.01 | 0.02 | 2.0% | 0.9997 | 1.01 | 0.9591 | 805,766 |
| Jul 29 2020 | 0.9902 | -0.0398 | -3.86% | 1.03 | 1.05 | 0.95 | 1,817,280 |
| Jul 28 2020 | 1.03 | -0.06 | -5.5% | 1.10 | 1.10 | 1.03 | 929,731 |
| Jul 27 2020 | 1.09 | 0.08 | 7.92% | 1.06 | 1.09 | 1.03 | 2,209,425 |
| Jul 24 2020 | 1.01 | 0.00 | 0.0% | 1.02 | 1.05 | 1.01 | 1,041,968 |
| Jul 23 2020 | 1.01 | -0.02 | -1.94% | 1.03 | 1.05 | 1.005 | 931,504 |
| Jul 22 2020 | 1.03 | 0.02 | 1.98% | 1.04 | 1.06 | 1.02 | 1,243,726 |
| Jul 21 2020 | 1.01 | -0.03 | -2.88% | 1.06 | 1.07 | 1.00 | 1,713,186 |
| Jul 20 2020 | 1.04 | 0.01 | 0.97% | 1.04 | 1.0793 | 1.02 | 1,624,733 |
| Jul 17 2020 | 1.03 | 0.08 | 8.94% | 0.949 | 1.04 | 0.9349 | 2,128,336 |
| Jul 16 2020 | 0.9455 | 0.0355 | 3.9% | 0.91 | 0.97 | 0.90 | 1,188,690 |
| Jul 15 2020 | 0.91 | 0.01 | 1.11% | 0.90 | 0.93 | 0.8901 | 911,639 |
| Jul 14 2020 | 0.90 | 0.0158 | 1.79% | 0.883 | 0.90 | 0.87 | 354,359 |
| Jul 13 2020 | 0.8842 | -0.0158 | -1.76% | 0.90 | 0.92 | 0.86 | 781,664 |
| Jul 10 2020 | 0.90 | 0.02 | 2.27% | 0.89 | 0.9101 | 0.865 | 571,954 |
| Jul 09 2020 | 0.88 | -0.063 | -6.68% | 0.93 | 0.943 | 0.8676 | 1,342,236 |
| Jul 08 2020 | 0.943 | 0.033 | 3.63% | 0.90 | 0.95 | 0.86 | 917,354 |
| Jul 07 2020 | 0.91 | -0.0071 | -0.77% | 0.916 | 0.944 | 0.899 | 700,186 |
| Jul 06 2020 | 0.9171 | 0.0333 | 3.77% | 0.8855 | 0.928 | 0.88 | 955,039 |
