UEC

Uranium Energy Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Level 1 Starter
Monthly Subscription
for only
$15.87
VAT not included
Company Name Stock Ticker Symbol Market Type
Uranium Energy Corp UEC AMEX Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Previous Close Last Traded
0.00 0.0% 0.9683 0.00 0.00 0.00 0.9683 04:26:59
more quote information »

UEC Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1.061.100.951.031,338,904-0.0917-8.65%
1 Month0.88551.100.860.98722681,155,0550.08289.35%
3 Months1.251.26410.85251.011,323,813-0.2817-22.54%
6 Months0.8541.26410.350.88240981,627,6970.114313.38%
1 Year0.951.26410.350.90019061,189,3300.01831.93%
3 Years1.542.000.351.251,203,389-0.5717-37.12%
5 Years1.322.000.351.251,154,872-0.3517-26.64%

UEC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 31 2020 0.9683 -0.0417 -4.13% 1.01 1.01 0.9601 932,317
Jul 30 2020 1.01 0.02 2.0% 0.9997 1.01 0.9591 805,766
Jul 29 2020 0.9902 -0.0398 -3.86% 1.03 1.05 0.95 1,817,280
Jul 28 2020 1.03 -0.06 -5.5% 1.10 1.10 1.03 929,731
Jul 27 2020 1.09 0.08 7.92% 1.06 1.09 1.03 2,209,425
Jul 24 2020 1.01 0.00 0.0% 1.02 1.05 1.01 1,041,968
Jul 23 2020 1.01 -0.02 -1.94% 1.03 1.05 1.005 931,504
Jul 22 2020 1.03 0.02 1.98% 1.04 1.06 1.02 1,243,726
Jul 21 2020 1.01 -0.03 -2.88% 1.06 1.07 1.00 1,713,186
Jul 20 2020 1.04 0.01 0.97% 1.04 1.0793 1.02 1,624,733
Jul 17 2020 1.03 0.08 8.94% 0.949 1.04 0.9349 2,128,336
Jul 16 2020 0.9455 0.0355 3.9% 0.91 0.97 0.90 1,188,690
Jul 15 2020 0.91 0.01 1.11% 0.90 0.93 0.8901 911,639
Jul 14 2020 0.90 0.0158 1.79% 0.883 0.90 0.87 354,359
Jul 13 2020 0.8842 -0.0158 -1.76% 0.90 0.92 0.86 781,664
Jul 10 2020 0.90 0.02 2.27% 0.89 0.9101 0.865 571,954
Jul 09 2020 0.88 -0.063 -6.68% 0.93 0.943 0.8676 1,342,236
Jul 08 2020 0.943 0.033 3.63% 0.90 0.95 0.86 917,354
Jul 07 2020 0.91 -0.0071 -0.77% 0.916 0.944 0.899 700,186
Jul 06 2020 0.9171 0.0333 3.77% 0.8855 0.928 0.88 955,039
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.