UEC

Uranium Energy Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Uranium Energy Corp UEC AMEX Common Stock
  Price Change Change Percent Stock Price Last Traded
0.01 0.36% 2.76 05:38:22
Open Price Low Price High Price Close Price Prev Close
2.75
more quote information »

UEC Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week3.033.052.652.835,559,941-0.27-8.91%
1 Month2.843.642.543.016,613,105-0.08-2.82%
3 Months1.713.671.562.596,813,9601.0561.4%
6 Months1.003.670.822.284,514,5541.76176.0%
1 Year0.873.670.821.972,979,2991.89217.24%
3 Years1.723.670.351.641,759,3041.0460.47%
5 Years0.803.670.351.561,558,7551.96245.0%

UEC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 16 2021 2.75 -0.06 -2.14% 2.90 2.92 2.68 3,809,013
Apr 15 2021 2.81 -0.07 -2.43% 2.92 2.96 2.65 6,284,807
Apr 14 2021 2.88 0.07 2.49% 2.85 3.025 2.82 4,751,444
Apr 13 2021 2.81 -0.04 -1.4% 2.92 2.96 2.77 4,758,690
Apr 12 2021 2.85 -0.24 -7.77% 3.03 3.05 2.80 8,195,752
Apr 09 2021 3.09 -0.22 -6.65% 3.32 3.32 3.07 4,900,117
Apr 08 2021 3.31 0.25 8.17% 3.18 3.34 3.0834 7,981,907
Apr 07 2021 3.06 -0.12 -3.77% 3.25 3.25 3.05 4,494,382
Apr 06 2021 3.18 -0.37 -10.42% 3.38 3.39 3.115 10,874,266
Apr 05 2021 3.55 0.34 10.59% 3.38 3.64 3.22 15,180,147
Apr 01 2021 3.21 0.35 12.24% 2.93 3.21 2.88 7,251,194
Mar 31 2021 2.86 0.07 2.51% 2.80 3.02 2.80 6,409,587
Mar 30 2021 2.79 -0.13 -4.45% 2.89 2.93 2.78 2,968,252
Mar 29 2021 2.92 -0.13 -4.26% 3.04 3.04 2.76 6,036,645
Mar 26 2021 3.05 0.29 10.51% 2.85 3.06 2.78 8,289,011
Mar 25 2021 2.76 0.11 4.15% 2.64 2.835 2.60 5,491,880
Mar 24 2021 2.65 0.03 1.15% 2.68 2.845 2.63 6,698,966
Mar 23 2021 2.62 -0.07 -2.6% 2.69 2.72 2.54 5,724,118
Mar 22 2021 2.69 -0.08 -2.89% 2.84 2.90 2.68 5,548,820
Mar 19 2021 2.77 0.02 0.73% 2.75 2.83 2.63 10,860,790
See More Historical Prices »


Your Recent History
AMEX
UEC
Uranium En..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.