Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Uranium Energy Corp | UEC | AMEX | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.01 | 0.36% | 2.76 | 05:38:22 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.75 |
UEC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.03 | 3.05 | 2.65 | 2.83 | 5,559,941 | -0.27 | -8.91% |
| 1 Month | 2.84 | 3.64 | 2.54 | 3.01 | 6,613,105 | -0.08 | -2.82% |
| 3 Months | 1.71 | 3.67 | 1.56 | 2.59 | 6,813,960 | 1.05 | 61.4% |
| 6 Months | 1.00 | 3.67 | 0.82 | 2.28 | 4,514,554 | 1.76 | 176.0% |
| 1 Year | 0.87 | 3.67 | 0.82 | 1.97 | 2,979,299 | 1.89 | 217.24% |
| 3 Years | 1.72 | 3.67 | 0.35 | 1.64 | 1,759,304 | 1.04 | 60.47% |
| 5 Years | 0.80 | 3.67 | 0.35 | 1.56 | 1,558,755 | 1.96 | 245.0% |
UEC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 16 2021 | 2.75 | -0.06 | -2.14% | 2.90 | 2.92 | 2.68 | 3,809,013 |
| Apr 15 2021 | 2.81 | -0.07 | -2.43% | 2.92 | 2.96 | 2.65 | 6,284,807 |
| Apr 14 2021 | 2.88 | 0.07 | 2.49% | 2.85 | 3.025 | 2.82 | 4,751,444 |
| Apr 13 2021 | 2.81 | -0.04 | -1.4% | 2.92 | 2.96 | 2.77 | 4,758,690 |
| Apr 12 2021 | 2.85 | -0.24 | -7.77% | 3.03 | 3.05 | 2.80 | 8,195,752 |
| Apr 09 2021 | 3.09 | -0.22 | -6.65% | 3.32 | 3.32 | 3.07 | 4,900,117 |
| Apr 08 2021 | 3.31 | 0.25 | 8.17% | 3.18 | 3.34 | 3.0834 | 7,981,907 |
| Apr 07 2021 | 3.06 | -0.12 | -3.77% | 3.25 | 3.25 | 3.05 | 4,494,382 |
| Apr 06 2021 | 3.18 | -0.37 | -10.42% | 3.38 | 3.39 | 3.115 | 10,874,266 |
| Apr 05 2021 | 3.55 | 0.34 | 10.59% | 3.38 | 3.64 | 3.22 | 15,180,147 |
| Apr 01 2021 | 3.21 | 0.35 | 12.24% | 2.93 | 3.21 | 2.88 | 7,251,194 |
| Mar 31 2021 | 2.86 | 0.07 | 2.51% | 2.80 | 3.02 | 2.80 | 6,409,587 |
| Mar 30 2021 | 2.79 | -0.13 | -4.45% | 2.89 | 2.93 | 2.78 | 2,968,252 |
| Mar 29 2021 | 2.92 | -0.13 | -4.26% | 3.04 | 3.04 | 2.76 | 6,036,645 |
| Mar 26 2021 | 3.05 | 0.29 | 10.51% | 2.85 | 3.06 | 2.78 | 8,289,011 |
| Mar 25 2021 | 2.76 | 0.11 | 4.15% | 2.64 | 2.835 | 2.60 | 5,491,880 |
| Mar 24 2021 | 2.65 | 0.03 | 1.15% | 2.68 | 2.845 | 2.63 | 6,698,966 |
| Mar 23 2021 | 2.62 | -0.07 | -2.6% | 2.69 | 2.72 | 2.54 | 5,724,118 |
| Mar 22 2021 | 2.69 | -0.08 | -2.89% | 2.84 | 2.90 | 2.68 | 5,548,820 |
| Mar 19 2021 | 2.77 | 0.02 | 0.73% | 2.75 | 2.83 | 2.63 | 10,860,790 |
