Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Uranium Energy Corp | UEC | AMEX | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.115 | -1.74% | 6.505 | 09:43:50 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 6.50 | 6.47 | 6.52 | 6.62 |
UEC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.85 | 7.00 | 6.47 | 6.73 | 3,784,573 | -0.345 | -5.04% |
| 1 Month | 6.74 | 7.77 | 6.47 | 7.12 | 5,775,489 | -0.235 | -3.49% |
| 3 Months | 7.90 | 8.34 | 6.07 | 7.01 | 6,794,654 | -1.40 | -17.66% |
| 6 Months | 5.76 | 8.34 | 5.35 | 6.83 | 7,259,577 | 0.745 | 12.93% |
| 1 Year | 2.50 | 8.34 | 2.30 | 5.59 | 6,703,207 | 4.01 | 160.20% |
| 3 Years | 2.86 | 8.34 | 1.8902 | 4.26 | 8,226,461 | 3.65 | 127.45% |
| 5 Years | 1.37 | 8.34 | 0.35 | 3.88 | 5,753,449 | 5.14 | 374.82% |
UEC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 6.62 | -0.12 | -1.78% | 6.77 | 6.83 | 6.60 | 2,703,299 |
| Apr 23 2024 | 6.74 | 0.08 | 1.20% | 6.60 | 6.785 | 6.55 | 4,712,764 |
| Apr 22 2024 | 6.66 | -0.13 | -1.91% | 6.71 | 6.78 | 6.61 | 4,567,776 |
| Apr 19 2024 | 6.79 | -0.04 | -0.59% | 6.80 | 6.885 | 6.67 | 3,925,233 |
| Apr 18 2024 | 6.83 | -0.05 | -0.73% | 6.85 | 7.00 | 6.80 | 3,013,793 |
| Apr 17 2024 | 6.88 | -0.19 | -2.69% | 7.12 | 7.22 | 6.83 | 4,047,610 |
| Apr 16 2024 | 7.07 | -0.10 | -1.39% | 7.02 | 7.18 | 6.72 | 5,488,956 |
| Apr 15 2024 | 7.17 | -0.09 | -1.24% | 7.25 | 7.50 | 7.065 | 6,844,154 |
| Apr 12 2024 | 7.26 | -0.09 | -1.22% | 7.45 | 7.63 | 7.125 | 6,720,802 |
| Apr 11 2024 | 7.35 | 0.22 | 3.09% | 7.18 | 7.415 | 6.93 | 6,278,976 |
| Apr 10 2024 | 7.13 | 0.24 | 3.48% | 6.74 | 7.14 | 6.74 | 4,700,954 |
| Apr 09 2024 | 6.89 | -0.17 | -2.41% | 7.10 | 7.17 | 6.82 | 6,916,963 |
| Apr 08 2024 | 7.06 | -0.22 | -3.02% | 7.31 | 7.325 | 6.97 | 4,831,874 |
| Apr 05 2024 | 7.28 | 0.01 | 0.14% | 7.34 | 7.395 | 7.1601 | 4,278,722 |
| Apr 04 2024 | 7.27 | -0.41 | -5.34% | 7.73 | 7.73 | 7.14 | 8,231,195 |
| Apr 03 2024 | 7.68 | 0.46 | 6.37% | 7.25 | 7.77 | 7.25 | 12,419,234 |
| Apr 02 2024 | 7.22 | 0.15 | 2.12% | 7.01 | 7.22 | 6.90 | 7,710,453 |
| Apr 01 2024 | 7.07 | 0.32 | 4.74% | 6.83 | 7.12 | 6.81 | 7,621,479 |
| Mar 28 2024 | 6.75 | 0.05 | 0.75% | 6.74 | 6.915 | 6.69 | 4,720,048 |
| Mar 27 2024 | 6.70 | -0.07 | -1.03% | 6.83 | 6.83 | 6.61 | 4,668,107 |
| Mar 26 2024 | 6.77 | -0.06 | -0.88% | 6.84 | 6.935 | 6.71 | 4,196,412 |
| Mar 25 2024 | 6.83 | -0.16 | -2.29% | 7.05 | 7.26 | 6.81 | 6,065,527 |
