Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Uranium Energy Corp | UEC | AMEX | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.025 | 2.55% | 1.005 | 14:49:04 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.99 | 0.978 | 1.015 | 0.98 |
UEC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.02 | 1.0246 | 0.93425 | 0.9727539 | 840,617 | -0.015 | -1.47% |
| 1 Month | 0.93 | 1.08 | 0.82 | 0.9419954 | 1,006,649 | 0.075 | 8.06% |
| 3 Months | 1.13 | 1.28 | 0.82 | 1.03 | 1,314,004 | -0.125 | -11.06% |
| 6 Months | 1.10 | 1.28 | 0.82 | 1.02 | 1,228,160 | -0.095 | -8.64% |
| 1 Year | 0.932 | 1.28 | 0.35 | 0.9258697 | 1,327,563 | 0.073 | 7.83% |
| 3 Years | 1.46 | 2.00 | 0.35 | 1.23 | 1,217,413 | -0.455 | -31.16% |
| 5 Years | 1.07 | 2.00 | 0.35 | 1.24 | 1,186,994 | -0.065 | -6.07% |
UEC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Nov 20 2020 | 0.98 | 0.0232 | 2.42% | 0.96 | 0.98 | 0.9406 | 649,522 |
| Nov 19 2020 | 0.9568 | -0.0004 | -0.04% | 0.954 | 0.9608 | 0.93425 | 700,197 |
| Nov 18 2020 | 0.9572 | -0.0028 | -0.29% | 0.96 | 0.98 | 0.95 | 784,626 |
| Nov 17 2020 | 0.96 | -0.05 | -4.95% | 1.01 | 1.01 | 0.9525 | 1,167,683 |
| Nov 16 2020 | 1.01 | 0.02 | 1.82% | 1.02 | 1.0246 | 0.9733 | 901,057 |
| Nov 13 2020 | 0.9919 | -0.0281 | -2.75% | 1.00 | 1.02 | 0.9774 | 896,405 |
| Nov 12 2020 | 1.02 | -0.05 | -4.67% | 1.07 | 1.08 | 1.01 | 1,264,499 |
| Nov 11 2020 | 1.07 | 0.08 | 7.9% | 0.99 | 1.07 | 0.94 | 2,039,736 |
| Nov 10 2020 | 0.9917 | 0.0714 | 7.76% | 0.94 | 1.01 | 0.9203 | 1,518,732 |
| Nov 09 2020 | 0.9203 | 0.0168 | 1.86% | 0.91 | 0.96 | 0.90 | 951,139 |
| Nov 06 2020 | 0.9035 | -0.0094 | -1.03% | 0.92 | 0.935 | 0.8872 | 642,507 |
| Nov 05 2020 | 0.9129 | 0.0229 | 2.57% | 0.86 | 0.9349 | 0.85 | 1,241,209 |
| Nov 04 2020 | 0.89 | -0.0092 | -1.02% | 0.8501 | 0.9098 | 0.8501 | 444,034 |
| Nov 03 2020 | 0.8992 | 0.0415 | 4.84% | 0.8609 | 0.9056 | 0.8609 | 660,394 |
| Nov 02 2020 | 0.8577 | -0.0049 | -0.57% | 0.86 | 0.90 | 0.849 | 743,138 |
| Oct 30 2020 | 0.8626 | -0.0174 | -1.98% | 0.87 | 0.88 | 0.831 | 749,306 |
| Oct 29 2020 | 0.88 | 0.0589 | 7.17% | 0.83 | 0.88 | 0.8213 | 1,172,426 |
| Oct 28 2020 | 0.8211 | -0.094 | -10.27% | 0.91 | 0.91 | 0.82 | 1,930,412 |
| Oct 27 2020 | 0.9151 | 0.003 | 0.33% | 0.912 | 0.9488 | 0.9005 | 632,053 |
| Oct 26 2020 | 0.9121 | -0.0282 | -3.0% | 0.93 | 0.94 | 0.90 | 1,043,903 |
| Oct 23 2020 | 0.9403 | -0.0005 | -0.05% | 0.958 | 0.96 | 0.9351 | 609,613 |
