Uranium Energy Historical Data - UEC

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
Uranium Energy Corp UEC AMEX Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.0% 1.09 0.00 0.00 0.00 1.09 07:00:00
more quote information »

UEC Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0.97891.240.95621.07611M0.111111.35%
1 Month0.99041.240.941.0248683k0.099610.06%
3 Months1.061.240.83020.96041M0.032.83%
6 Months1.431.50.83021.15581M-0.34-23.78%
1 Year1.521.580.83021.24241M-0.43-28.29%
3 Years0.920120.811.41591M0.169918.47%
5 Years1.0830.651.43971M0.010.93%

UEC 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Oct 11 20191.09-0.07-6.03%1.061.161,144,317
Oct 10 20191.16+0.09+8.41%1.031.241,985,061
Oct 09 20191.07+0.07+7.30%0.981.071,644,096
Oct 08 20190.9972+0.0099+1.00%0.961.01816,931
Oct 07 20190.9873+0.0086+0.88%0.95621.031,214,162
Oct 04 20190.9787+0.0179+1.86%0.9430.985450,223
Oct 03 20190.9608+0.0157+1.66%0.940.9779280,411
Oct 02 20190.9451-0.0208-2.15%0.941.00838,914
Oct 01 20190.9659-0.009-0.92%0.96591.00456,536
Sep 30 20190.9749+0.0049+0.51%0.970.9949412,610
Sep 27 20190.97-0.0009-0.09%0.971.00298,105
Sep 26 20190.9709-0.0263-2.64%0.971.02343,286
Sep 25 20190.9972+0.0265+2.73%0.95761.00637,195
Sep 24 20190.9707-0.0108-1.10%0.95280.9945450,625
Sep 23 20190.9815-0.0017-0.17%0.97120.9975320,948
Sep 20 20190.9832+0.009+0.92%0.971.00694,052
Sep 19 20190.9742+0.0092+0.95%0.9611.00374,712
Sep 18 20190.965-0.035-3.50%0.96121.02573,931
Sep 17 20191.00+0.0216+2.21%0.96511.01460,103
Sep 16 20190.9784-0.0516-5.01%0.97511.00260,377
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.