Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Level 1 Starter
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Uranium Energy Corp | UEC | AMEX | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 0.8401 | 0.855 | 0.835 | 0.85 | 0.8401 | 11:32:39 |
UEC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.8978 | 0.905 | 0.835 | 0.8593249 | 645,596 | -0.0577 | -6.43% |
| 1 Month | 0.90 | 0.94 | 0.835 | 0.8927068 | 539,413 | -0.0599 | -6.66% |
| 3 Months | 1.00 | 1.05 | 0.8212 | 0.9284562 | 638,978 | -0.1599 | -15.99% |
| 6 Months | 1.01 | 1.24 | 0.8212 | 0.9538864 | 790,821 | -0.1699 | -16.82% |
| 1 Year | 1.25 | 1.58 | 0.8212 | 1.18 | 1,071,794 | -0.4099 | -32.79% |
| 3 Years | 1.57 | 2.00 | 0.8212 | 1.41 | 1,202,101 | -0.7299 | -46.49% |
| 5 Years | 1.19 | 3.00 | 0.65 | 1.42 | 1,151,391 | -0.3499 | -29.4% |
UEC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 22 2020 | 0.8401 | -0.0138 | -1.62% | 0.86 | 0.875 | 0.84 | 571,122 |
| Jan 21 2020 | 0.8539 | -0.0319 | -3.6% | 0.87 | 0.8994 | 0.85 | 1,011,860 |
| Jan 17 2020 | 0.8858 | -0.0002 | -0.02% | 0.90 | 0.90 | 0.87 | 636,883 |
| Jan 16 2020 | 0.886 | -0.004 | -0.45% | 0.8978 | 0.905 | 0.883 | 362,517 |
| Jan 15 2020 | 0.89 | 0.0038 | 0.43% | 0.89 | 0.9007 | 0.88 | 448,275 |
| Jan 14 2020 | 0.8862 | 0.0002 | 0.02% | 0.90 | 0.905 | 0.8862 | 311,949 |
| Jan 13 2020 | 0.886 | 0.004 | 0.45% | 0.90 | 0.918 | 0.886 | 392,533 |
| Jan 10 2020 | 0.882 | -0.021 | -2.33% | 0.907 | 0.9192 | 0.88 | 416,755 |
| Jan 09 2020 | 0.903 | -0.0114 | -1.25% | 0.90 | 0.91 | 0.888 | 383,540 |
| Jan 08 2020 | 0.9144 | 0.0254 | 2.86% | 0.8895 | 0.9144 | 0.8701 | 781,932 |
| Jan 07 2020 | 0.889 | -0.007 | -0.78% | 0.91 | 0.92 | 0.889 | 286,913 |
| Jan 06 2020 | 0.896 | -0.0141 | -1.55% | 0.909 | 0.93 | 0.89 | 813,676 |
| Jan 03 2020 | 0.9101 | -0.0199 | -2.14% | 0.93 | 0.93 | 0.905 | 509,847 |
| Jan 02 2020 | 0.93 | 0.0108 | 1.17% | 0.93 | 0.93 | 0.905 | 392,345 |
| Dec 31 2019 | 0.9192 | 0.0062 | 0.68% | 0.92 | 0.92 | 0.90 | 780,373 |
| Dec 30 2019 | 0.913 | -0.0063 | -0.69% | 0.92 | 0.94 | 0.90 | 691,094 |
| Dec 27 2019 | 0.9193 | 0.0193 | 2.14% | 0.90 | 0.93 | 0.90 | 472,716 |
| Dec 26 2019 | 0.90 | -0.0033 | -0.37% | 0.90 | 0.9148 | 0.89 | 445,103 |
| Dec 24 2019 | 0.9033 | 0.0133 | 1.49% | 0.885 | 0.9097 | 0.882 | 443,182 |
| Dec 23 2019 | 0.89 | -0.03 | -3.26% | 0.92 | 0.94 | 0.89 | 747,615 |
