Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Uranium Energy Corp | UEC | AMEX | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| 0.14 | 3.37% | 4.29 | 19:41:39 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4.06 | 4.025 | 4.37 | 4.26 | 4.15 |
UEC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.00 | 4.37 | 3.94 | 4.16 | 7,457,551 | 0.29 | 7.25% |
| 1 Month | 3.34 | 4.37 | 3.07 | 3.69 | 6,899,905 | 0.95 | 28.44% |
| 3 Months | 3.20 | 4.72 | 2.92 | 3.68 | 11,857,851 | 1.09 | 34.06% |
| 6 Months | 2.75 | 6.56 | 2.72 | 4.19 | 13,429,153 | 1.54 | 56.0% |
| 1 Year | 2.10 | 6.56 | 1.94 | 3.92 | 10,659,744 | 2.19 | 104.29% |
| 3 Years | 0.95 | 6.56 | 0.35 | 3.30 | 5,268,871 | 3.34 | 351.58% |
| 5 Years | 1.46 | 6.56 | 0.35 | 3.05 | 3,662,009 | 2.83 | 193.84% |
UEC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Aug 05 2022 | 4.26 | 0.11 | 2.65% | 4.06 | 4.37 | 4.025 | 6,329,469 |
| Aug 04 2022 | 4.15 | -0.03 | -0.72% | 4.19 | 4.24 | 4.11 | 5,427,312 |
| Aug 03 2022 | 4.18 | 0.01 | 0.24% | 4.25 | 4.27 | 4.05 | 6,501,988 |
| Aug 02 2022 | 4.17 | 0.12 | 2.96% | 4.03 | 4.245 | 4.02 | 6,896,328 |
| Aug 01 2022 | 4.05 | -0.15 | -3.57% | 4.10 | 4.12 | 3.94 | 5,355,286 |
| Jul 29 2022 | 4.20 | 0.22 | 5.53% | 4.00 | 4.25 | 3.97 | 13,106,841 |
| Jul 28 2022 | 3.98 | 0.10 | 2.58% | 3.95 | 3.99 | 3.68 | 8,673,498 |
| Jul 27 2022 | 3.88 | 0.37 | 10.54% | 3.64 | 3.89 | 3.55 | 9,513,749 |
| Jul 26 2022 | 3.51 | -0.05 | -1.4% | 3.63 | 3.67 | 3.4418 | 5,854,809 |
| Jul 25 2022 | 3.56 | 0.33 | 10.22% | 3.44 | 3.57 | 3.24 | 9,585,592 |
| Jul 22 2022 | 3.23 | -0.26 | -7.45% | 3.51 | 3.57 | 3.23 | 7,516,793 |
| Jul 21 2022 | 3.49 | -0.21 | -5.68% | 3.60 | 3.64 | 3.41 | 7,278,926 |
| Jul 20 2022 | 3.70 | 0.11 | 3.06% | 3.60 | 3.70 | 3.495 | 6,735,836 |
| Jul 19 2022 | 3.59 | 0.17 | 4.97% | 3.46 | 3.61 | 3.3903 | 6,786,994 |
| Jul 18 2022 | 3.42 | 0.05 | 1.48% | 3.48 | 3.59 | 3.395 | 6,276,076 |
| Jul 15 2022 | 3.37 | 0.08 | 2.43% | 3.37 | 3.42 | 3.19 | 5,773,025 |
| Jul 14 2022 | 3.29 | 0.02 | 0.61% | 3.19 | 3.31 | 3.07 | 6,268,198 |
| Jul 13 2022 | 3.27 | 0.03 | 0.93% | 3.17 | 3.335 | 3.14 | 4,255,233 |
| Jul 12 2022 | 3.24 | -0.01 | -0.31% | 3.25 | 3.34 | 3.13 | 5,058,129 |
| Jul 11 2022 | 3.25 | -0.17 | -4.97% | 3.28 | 3.34 | 3.23 | 5,641,440 |
| Jul 08 2022 | 3.42 | 0.04 | 1.18% | 3.34 | 3.50 | 3.3031 | 5,492,051 |
| Jul 07 2022 | 3.38 | 0.35 | 11.55% | 3.10 | 3.40 | 3.09 | 9,766,253 |