United States Natural Gas UNG - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
9.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
9.50	2.88	5.65	5.00	4.265	0.00	0.00 %	0	5	-
10.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
10.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
11.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
11.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
12.00	1.51	3.05	2.41	2.28	0.00	0.00 %	0	38	-
12.50	0.60	2.39	2.48	1.495	0.00	0.00 %	0	2	-
13.00	0.35	1.50	1.11	0.925	-0.39	-26.00 %	7	9	4/26/2024
13.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
14.00	0.21	0.42	0.34	0.315	-0.20	-37.04 %	396	130	4/26/2024
14.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
15.50	0.01	0.05	0.02	0.03	-0.03	-60.00 %	103	233	4/26/2024
16.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
16.50	0.01	0.09	0.03	0.05	0.00	0.00 %	0	261	-
17.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
17.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
18.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
18.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
9.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
9.50	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
10.50	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
11.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
11.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
12.00	0.00	0.02	0.00	0.00	0.00	0.00 %	0	0	-
12.50	0.00	0.25	0.01	0.00	0.00	0.00 %	2	0	4/26/2024
13.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
13.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
14.00	0.11	0.30	0.21	0.205	0.02	10.53 %	647	709	4/26/2024
14.50	0.35	0.75	0.47	0.55	0.03	6.82 %	465	335	4/26/2024
15.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
15.50	0.19	5.00	1.26	2.595	0.00	0.00 %	0	20	-
16.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
16.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
17.00	2.31	4.50	0.00	3.405	0.00	0.00 %	0	0	-
17.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
18.00	3.20	4.75	0.00	3.975	0.00	0.00 %	0	0	-
18.50	3.20	6.50	0.00	4.85	0.00	0.00 %	0	0	-

UNG United States Natural Gas Fund LP