UBS AG FI Enhanced Large Cap Growth (FBGX)
AMEX
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721428200 | 943.29 | 0 | 0.00 | 943.29 | 943.29 | 943.29 | 0 |
| 1721341800 | 943.29 | 0 | 0.00 | 943.29 | 943.29 | 943.29 | 0 |
| 1721255400 | 943.29 | 0 | 0.00 | 943.29 | 943.29 | 943.29 | 0 |
| 1721169000 | 943.29 | 0 | 0.00 | 943.29 | 943.29 | 943.29 | 0 |
| 1721082600 | 943.29 | 0 | 0.00 | 943.29 | 943.29 | 943.29 | 0 |
| 1720823400 | 943.29 | 0 | 0.00 | 943.29 | 943.29 | 943.29 | 0 |
| 1720737000 | 943.29 | 0 | 0.00 | 943.29 | 943.29 | 943.29 | 0 |
| 1720650600 | 943.29 | 0 | 0.00 | 943.29 | 943.29 | 943.29 | 0 |
| 1720564200 | 943.29 | 0 | 0.00 | 943.29 | 943.29 | 943.29 | 0 |
| 1720477800 | 943.29 | 0 | 0.00 | 943.29 | 943.29 | 943.29 | 0 |
| 1720218600 | 943.29 | 0 | 0.00 | 943.29 | 943.29 | 943.29 | 0 |
| 1720040640 | 943.29 | 0 | 0.00 | 943.29 | 943.29 | 943.29 | 0 |
| 1719959400 | 943.29 | 0 | 0.00 | 943.29 | 943.29 | 943.29 | 0 |
| 1719873000 | 943.29 | 0 | 0.00 | 943.29 | 943.29 | 943.29 | 0 |
| 1719613800 | 943.29 | 0 | 0.00 | 943.29 | 943.29 | 943.29 | 0 |
| 1719527400 | 943.29 | 0 | 0.00 | 943.29 | 943.29 | 943.29 | 0 |
| 1719441000 | 943.29 | 0 | 0.00 | 943.29 | 943.29 | 943.29 | 0 |
| 1719354600 | 943.29 | 0 | 0.00 | 943.29 | 943.29 | 943.29 | 0 |
| 1719268200 | 943.29 | 0 | 0.00 | 943.29 | 943.29 | 943.29 | 0 |
| 1719009000 | 943.29 | 0 | 0.00 | 943.29 | 943.29 | 943.29 | 0 |
| 1718922600 | 943.29 | 0 | 0.00 | 943.29 | 943.29 | 943.29 | 0 |
| 1718749800 | 943.29 | -10.61 | -1.11 | 939.61 | 947.9969 | 939.58 | 389 |
| 1718663400 | 953.9 | 0.47 | 0.05 | 967.87 | 968.17 | 953.9 | 123 |
| 1718404200 | 953.4319 | -0.77 | -0.08 | 950 | 953.4319 | 941.52 | 924 |
| 1718317800 | 954.2055 | 4.15 | 0.44 | 932.09 | 954.2055 | 919.79 | 400 |
| 1718231400 | 950.0579 | 40.06 | 4.40 | 910.59 | 975.71 | 910.59 | 580 |
| 1718145000 | 909.9936 | 2.68 | 0.30 | 906 | 909.9936 | 889.42 | 88 |
| 1718058600 | 907.3118 | 4.71 | 0.52 | 902.5 | 907.3118 | 902.5 | 81 |
| 1717799400 | 902.6006 | -0.92 | -0.10 | 877.6 | 902.6006 | 877.6 | 135 |
| 1717713000 | 903.5197 | 9.21 | 1.03 | 877.9 | 903.5197 | 877.9 | 636 |
| 1717626600 | 894.3057 | 22.16 | 2.54 | 880 | 894.3057 | 880 | 440 |
| 1717540200 | 872.1418 | 12.57 | 1.46 | 879.44 | 879.44 | 872.1418 | 367 |
| 1717453800 | 859.5684 | 5.11 | 0.60 | 854 | 859.5684 | 854 | 200 |
| 1717194600 | 854.4581 | 0.78 | 0.09 | 863.8 | 863.8 | 854.4581 | 140 |
| 1717108200 | 853.6814 | -22.8 | -2.60 | 841.5 | 863 | 841.5 | 35 |
| 1717021800 | 876.4838 | -7.17 | -0.81 | 884.88 | 884.88 | 876.4838 | 197 |
| 1716935400 | 883.6522 | 6.26 | 0.71 | 890 | 890 | 873.73 | 602 |
| 1716589800 | 877.3935 | 13.68 | 1.58 | 855 | 877.3935 | 855 | 623 |
| 1716503400 | 863.7174 | -4.7 | -0.54 | 863.16 | 870 | 863.16 | 441 |
| 1716417000 | 868.4154 | -7.61 | -0.87 | 846.8 | 870 | 846.8 | 183 |
| 1716330600 | 876.0298 | 6.16 | 0.71 | 875.5 | 876.0298 | 875.5 | 49 |
| 1716244200 | 869.8694 | 8.45 | 0.98 | 861.42 | 869.8694 | 861.42 | 237 |
| 1715985000 | 861.4212 | -3.5 | -0.40 | 866.75 | 866.75 | 861.4212 | 276 |
| 1715898600 | 864.9189 | -4.6 | -0.53 | 844.26 | 867.3501 | 844.26 | 262 |
| 1715812200 | 869.5238 | 25.26 | 2.99 | 844.26 | 869.5238 | 844.26 | 264 |
| 1715725800 | 844.2625 | 11.69 | 1.40 | 831 | 844.2625 | 831 | 122 |
| 1715639400 | 832.5699 | 11.14 | 1.36 | 850 | 850 | 832.5699 | 100 |
| 1715380200 | 821.425 | -9.03 | -1.09 | 832 | 832 | 821.425 | 85 |
| 1715293800 | 830.4563 | 5.28 | 0.64 | 825.18 | 830.4563 | 825.18 | 17 |
| 1715207400 | 825.1758 | -4.49 | -0.54 | 818.18 | 825.1758 | 818.18 | 85 |
| 1715121000 | 829.6682 | 1.8 | 0.22 | 815 | 829.6682 | 815 | 135 |
| 1715034600 | 827.8727 | 22.16 | 2.75 | 785.56 | 827.8727 | 785.56 | 393 |
| 1714775400 | 805.7118 | 27.52 | 3.54 | 808.08 | 808.08 | 805.7118 | 149 |
| 1714689000 | 778.1903 | 17.07 | 2.24 | 744.32 | 778.1903 | 744.32 | 38 |
| 1714602600 | 761.1166 | -6.69 | -0.87 | 778.32 | 778.32 | 757.51 | 265 |
| 1714516200 | 767.8027 | -22.69 | -2.87 | 767.8027 | 767.8027 | 767.8027 | 3 |
| 1714429800 | 790.4898 | -1.95 | -0.25 | 804.34 | 804.34 | 790.4898 | 41 |
| 1714170600 | 792.4383 | 29.71 | 3.90 | 792.4383 | 792.4383 | 792.4383 | 60 |
| 1714084200 | 762.7289 | -11.3 | -1.46 | 745.5 | 762.7289 | 745.5 | 152 |
| 1713997800 | 774.0255 | 1.31 | 0.17 | 790.23 | 790.23 | 774.0255 | 17 |
| 1713911400 | 772.7186 | 24.68 | 3.30 | 770.9 | 772.7186 | 770.9 | 149 |
| 1713825000 | 748.0358 | 12.97 | 1.76 | 745 | 750.01 | 745 | 3516 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
