Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| TrueShares Technology AI and Deep Learning ETF | LRNZ | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 37.955 | 09:00:43 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 37.955 |
LRNZ Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 36.72 | 37.955 | 36.04 | 37.11 | 5,075 | 1.24 | 3.36% |
| 1 Month | 38.24 | 38.24 | 34.44 | 36.46 | 8,771 | -0.285 | -0.75% |
| 3 Months | 39.81 | 41.4799 | 34.44 | 38.76 | 12,439 | -1.86 | -4.66% |
| 6 Months | 29.74 | 41.73 | 29.66 | 37.81 | 12,245 | 8.22 | 27.62% |
| 1 Year | 25.91 | 41.73 | 25.87 | 33.69 | 15,499 | 12.05 | 46.49% |
| 3 Years | 39.37 | 55.49 | 20.70 | 35.01 | 9,306 | -1.42 | -3.59% |
| 5 Years | 25.53 | 55.49 | 18.8336 | 36.45 | 8,968 | 12.43 | 48.67% |
LRNZ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 06 2024 | 37.955 | 0.79 | 2.13% | 37.15 | 37.955 | 37.15 | 8,902 |
| May 03 2024 | 37.1638 | 0.52 | 1.43% | 37.23 | 37.36 | 36.87 | 2,648 |
| May 02 2024 | 36.641 | 0.37 | 1.02% | 36.69 | 36.69 | 36.20 | 9,768 |
| May 01 2024 | 36.2714 | -0.10 | -0.27% | 36.20 | 37.08 | 36.04 | 2,047 |
| Apr 30 2024 | 36.3689 | -0.53 | -1.45% | 36.72 | 36.7595 | 36.3689 | 2,012 |
| Apr 29 2024 | 36.9038 | 0.00 | -0.01% | 37.10 | 37.26 | 36.74 | 11,855 |
| Apr 26 2024 | 36.9068 | 0.92 | 2.54% | 36.42 | 36.93 | 36.376 | 10,525 |
| Apr 25 2024 | 35.9912 | -0.08 | -0.21% | 35.1538 | 36.1198 | 35.1538 | 7,046 |
| Apr 24 2024 | 36.0681 | -0.06 | -0.16% | 36.47 | 36.54 | 35.9402 | 4,933 |
| Apr 23 2024 | 36.1249 | 1.00 | 2.86% | 35.42 | 36.2799 | 35.42 | 7,102 |
| Apr 22 2024 | 35.12 | 0.59 | 1.70% | 34.82 | 35.26 | 34.67 | 4,513 |
| Apr 19 2024 | 34.5329 | -1.10 | -3.09% | 35.40 | 35.5987 | 34.44 | 30,449 |
| Apr 18 2024 | 35.6341 | -0.08 | -0.21% | 35.88 | 36.03 | 35.6341 | 1,449 |
| Apr 17 2024 | 35.71 | -0.66 | -1.81% | 36.58 | 36.58 | 35.71 | 9,041 |
| Apr 16 2024 | 36.3694 | 0.09 | 0.24% | 36.14 | 36.45 | 36.08 | 6,368 |
| Apr 15 2024 | 36.2835 | -1.11 | -2.96% | 37.63 | 37.63 | 36.2696 | 13,672 |
| Apr 12 2024 | 37.39 | -0.79 | -2.07% | 37.71 | 37.825 | 37.27 | 11,469 |
| Apr 11 2024 | 38.1792 | 0.56 | 1.49% | 37.84 | 38.19 | 37.72 | 9,261 |
| Apr 10 2024 | 37.62 | -0.37 | -0.97% | 37.47 | 37.7238 | 37.47 | 6,659 |
| Apr 09 2024 | 37.988 | -0.04 | -0.11% | 38.24 | 38.24 | 37.7733 | 15,259 |
| Apr 08 2024 | 38.03 | 0.20 | 0.54% | 37.95 | 38.07 | 37.67 | 10,904 |
