Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 331 |
|
|||||
| News | - | ||||||
| Day High | 36.66 | Low High |
|||||
| Day Low | 36.6438 | ||||||
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| TrueShares Structured Outcome September ETF | SEPZ | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0162 | 0.04% | 36.66 | 11:47:13 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 36.6438 | 36.6438 | 36.66 | 36.6438 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 3 | 331 | 36.66 | 12,134 | - | 31.07 - 36.6772 |
| Last Trade Time | Type | Quantity | Etf Price | Currency |
|---|---|---|---|---|
| 10:47:51 | 1 | 36.75 | USD |
TrueShares Structured Outcome September ETF Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 18.88M | 515.00k | - | 764k | 3.36M | 6.52 | 5.62 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
News TrueShares Structured Ou...
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
SEPZ Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 35.99 | 36.6772 | 35.99 | 36.51 | 71 | 0.67 | 1.86% |
| 1 Month | 35.8185 | 36.6772 | 35.8185 | 36.19 | 735 | 0.8415 | 2.35% |
| 3 Months | 35.4685 | 36.6772 | 34.48 | 35.73 | 505 | 1.19 | 3.36% |
| 6 Months | 33.3635 | 36.6772 | 32.9722 | 34.59 | 623 | 3.30 | 9.88% |
| 1 Year | 31.7863 | 36.6772 | 31.07 | 32.91 | 1,902 | 4.87 | 15.33% |
| 3 Years | 29.241 | 36.6772 | 27.50 | 30.90 | 3,393 | 7.42 | 25.37% |
| 5 Years | 25.03 | 36.6772 | 23.53 | 29.65 | 3,536 | 11.63 | 46.46% |
| The TrueShares Structured Outcome (September) ETF (the September ETF or the Fund) seeks to provide investors with returns (before fees and expenses) that track those of the S&P 500 Price Return Index (the S&P 500 Price Index) while seeking to provide a buffer against the first 8 percentage to 12 percentage of S&P 500 Price Index losses, over a twelve-month period. The current twelve-month period extends from September 1, 2020 to August 31, 2021. The Fund is an actively-managed exchange-traded fund (ETF) that seeks to achieve its investment objective by investing substantially all of its assets in options that reference the S&P 500 Price Index. |
