TrueShares Structured Outcome January Historical Data - JANZ

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.1019	-0.305807644291	33.3216	33.38	33.14	1335	33.28187425	SP
4	0.8334	2.57331031949	32.3863	33.38	31.99	1248	32.79297361	SP
12	1.3431	4.21343556088	31.8766	33.38	30.8044	985	32.18380227	SP
26	2.6884	8.80538987858	30.5313	33.38	29.4736	12211	30.6547045	SP
52	4.6623	16.3260660985	28.5574	33.38	27.3048	8334	30.47871563	SP
156	5.1797	18.4725392297	28.04	33.38	23.57	4091	29.94978874	SP
260	8.1997	32.7725819345	25.02	33.38	23.57	4066	29.63542907	SP

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1719354600	33.2197	0.06	0.17	33.1631	33.2199	33.14	766
1719268200	33.1631	-0.05	-0.14	33.29	33.29	33.1631	493
1719009000	33.2102	-0.11	-0.33	33.32	33.32	33.2	450
1718922600	33.32	-0	-0.00	33.321599	33.38	33.189999	3631
1718749800	33.321599	0.07	0.21	33.252899	33.34	33.252899	2321
1718663400	33.252899	0.23	0.71	33.0182	33.252899	32.92	626
1718404200	33.0182	-0.02	-0.07	33.0428	33.0428	32.97	644
1718317800	33.0428	0.02	0.07	33.0183	33.09	32.939999	466
1718231400	33.0183	0.32	0.97	32.9	33.11	32.9	2542
1718145000	32.700699	-0	-0.00	32.7018	32.7018	32.700699	314
1718058600	32.7018	0.04	0.14	32.61	32.7018	32.479999	458
1717799400	32.6577	0.01	0.02	32.652	32.6577	32.652	428
1717713000	32.652	0.01	0.02	32.646099	32.652	32.58	1239
1717626600	32.646099	0.29	0.88	32.39	32.646099	32.39	510
1717540200	32.360599	0.06	0.19	32.189999	32.360599	32.189999	1851
1717453800	32.3003	0.03	0.08	32.2742	32.3235	32.07	3569
1717194600	32.2742	0.18	0.55	32.049999	32.2742	31.99	817
1717108200	32.096899	-0.15	-0.48	32.08	32.18	32.08	1293
1717021800	32.2502	-0.14	-0.42	32.3863	32.3863	32.2	1288
1716935400	32.3863	0	0.01	32.3821	32.3863	32.34	445
1716589800	32.3821	0.2	0.63	32.1794	32.409999	32.1794	1052
1716503400	32.1794	-0.21	-0.63	32.3845	32.42	32.14	886
1716417000	32.3845	-0.11	-0.33	32.4913	32.4913	32.35	691
1716330600	32.4913	0.07	0.22	32.418599	32.4913	32.418599	270
1716244200	32.418599	0.04	0.13	32.3771	32.479999	32.3771	3676
1715985000	32.3771	0.01	0.02	32.3693	32.438699	32.3693	459
1715898600	32.3693	-0.03	-0.10	32.4015	32.45	32.3693	722
1715812200	32.4015	0.29	0.89	32.1147	32.43	32.1147	1133
1715725800	32.1147	0.14	0.43	31.978	32.1599	31.94	604
1715639400	31.978	-0.01	-0.02	31.9836	32	31.978	279
1715380200	31.9836	0.08	0.26	31.9008	31.99	31.9008	1484
1715293800	31.9008	0.07	0.22	31.8322	31.9008	31.8322	273
1715207400	31.8322	0.02	0.06	31.8128	31.8322	31.8128	325
1715121000	31.8128	0.06	0.18	31.7557	31.8128	31.7557	386
1715034600	31.7557	0.23	0.72	31.5282	31.7557	31.5282	2167
1714775400	31.5282	0.31	0.99	31.2179	31.5282	31.2179	430
1714689000	31.2179	0.14	0.45	31.0788	31.31	31.0788	1153
1714602600	31.0788	-0.08	-0.27	31.1619	31.1619	31.0788	274
1714516200	31.1619	-0.29	-0.92	31.452	31.452	31.1619	493
1714429800	31.452	0.04	0.11	31.4169	31.53	31.41	1492
1714170600	31.4169	0.25	0.81	31.1639	31.47	31.1639	881
1714084200	31.1639	-0.15	-0.48	31.3139	31.3139	31.02	699
1713997800	31.3139	0.03	0.09	31.2842	31.35	31.2557	2049
1713911400	31.2842	0.19	0.62	31.09	31.33	31.09	1220
1713825000	31.09	0.29	0.93	30.8044	31.09	30.8044	408
1713565800	30.8044	-0.19	-0.63	30.9993	30.9993	30.8044	592
1713479400	30.9993	-0.08	-0.26	31.05	31.16	30.9993	1045
1713393000	31.0801	-0.12	-0.39	31.2032	31.2032	31.0201	1311
1713306600	31.2032	-0.06	-0.19	31.2641	31.27	31.2032	717
1713220200	31.2641	-0.25	-0.79	31.5143	31.62	31.2641	168
1712961000	31.5143	-0.36	-1.14	31.8768	31.8768	31.5143	653
1712874600	31.8768	0.19	0.59	31.6884	31.94	31.5301	1594
1712788200	31.6884	-0.2	-0.64	31.8924	31.8924	31.6	525
1712701800	31.8924	-0	-0.01	31.93	31.93	31.8924	153
1712615400	31.8961	-0.01	-0.02	31.9012	31.99	31.8961	307
1712356200	31.9012	0.26	0.82	31.6407	31.9012	31.6407	714
1712269800	31.6407	-0.27	-0.86	32.04	32.11	31.6407	1036
1712183400	31.9138	0.04	0.12	31.8766	31.97	31.8766	665
1712097000	31.8766	-0.19	-0.60	32.0683	32.0683	31.8766	316
1712010600	32.0683	-0.09	-0.29	32.1605	32.1605	32.0683	305
1711665000	32.1605	0.08	0.24	32.0841	32.1605	32.0841	693
1711578600	32.0841	0.2	0.61	31.8888	32.0841	31.8888	543
1711492200	31.8888	-0.07	-0.21	31.9544	32.03	31.8888	2502

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

TrueShares Structured Outcome January (JANZ)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

TrueShares Structured Outcome January (JANZ) Historical

TrueShares Structured Outcome January (JANZ)

Professional-Grade Tools, for Individual Investors.

Your Recent History