Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| TrueShares Structured Outcome August ETF | AUGZ | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.3896 | 1.10% | 35.945 | 16:15:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 35.5554 | 35.5554 | 35.93 | 35.945 | 35.5554 |
AUGZ Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 35.8299 | 35.93 | 35.34 | 35.44 | 931 | 0.1151 | 0.32% |
| 1 Month | 36.1057 | 36.4312 | 35.03 | 35.43 | 333 | -0.1607 | -0.45% |
| 3 Months | 35.1766 | 36.7257 | 34.9441 | 35.72 | 971 | 0.7684 | 2.18% |
| 6 Months | 32.726 | 36.7257 | 32.726 | 34.88 | 804 | 3.22 | 9.84% |
| 1 Year | 31.5843 | 36.7257 | 31.29 | 32.90 | 2,937 | 4.36 | 13.81% |
| 3 Years | 30.3319 | 36.7257 | 28.085 | 32.00 | 3,277 | 5.61 | 18.51% |
| 5 Years | 25.03 | 36.7257 | 24.6674 | 30.94 | 3,487 | 10.92 | 43.61% |
AUGZ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 35.945 | 0.39 | 1.10% | 35.5554 | 35.945 | 35.5554 | 180 |
| May 02 2024 | 35.5554 | 0.19 | 0.52% | 35.3698 | 35.5554 | 35.3698 | 0 |
| May 01 2024 | 35.3698 | -0.12 | -0.34% | 35.4908 | 35.4908 | 35.34 | 1,464 |
| Apr 30 2024 | 35.4908 | -0.41 | -1.13% | 35.8968 | 35.8968 | 35.4908 | 1,230 |
| Apr 29 2024 | 35.8968 | 0.07 | 0.19% | 35.8299 | 35.8968 | 35.8299 | 100 |
| Apr 26 2024 | 35.8299 | 0.29 | 0.83% | 35.5361 | 35.8299 | 35.5361 | 0 |
| Apr 25 2024 | 35.5361 | -0.14 | -0.39% | 35.6749 | 35.6749 | 35.31 | 8 |
| Apr 24 2024 | 35.6749 | 0.03 | 0.08% | 35.646 | 35.6749 | 35.646 | 42 |
| Apr 23 2024 | 35.646 | 0.31 | 0.87% | 35.3383 | 35.646 | 35.3383 | 55 |
| Apr 22 2024 | 35.3383 | 0.23 | 0.66% | 35.1067 | 35.3383 | 35.1067 | 141 |
| Apr 19 2024 | 35.1067 | -0.25 | -0.70% | 35.3534 | 35.3534 | 35.03 | 407 |
| Apr 18 2024 | 35.3534 | -0.07 | -0.19% | 35.422 | 35.422 | 35.35 | 26 |
| Apr 17 2024 | 35.422 | -0.17 | -0.47% | 35.59 | 35.59 | 35.41 | 1,686 |
| Apr 16 2024 | 35.59 | -0.04 | -0.11% | 35.6301 | 35.6301 | 35.59 | 2 |
| Apr 15 2024 | 35.6301 | -0.33 | -0.93% | 35.9639 | 35.9639 | 35.6301 | 8 |
| Apr 12 2024 | 35.9639 | -0.42 | -1.16% | 36.3872 | 36.3872 | 35.9639 | 100 |
| Apr 11 2024 | 36.3872 | 0.21 | 0.57% | 36.1815 | 36.3872 | 36.1815 | 0 |
| Apr 10 2024 | 36.1815 | -0.22 | -0.61% | 36.4049 | 36.4049 | 36.1815 | 48 |
| Apr 09 2024 | 36.4049 | 0.00 | -0.01% | 36.4078 | 36.4078 | 36.4049 | 10 |
| Apr 08 2024 | 36.4078 | -0.02 | -0.06% | 36.4312 | 36.4312 | 36.4078 | 0 |
| Apr 05 2024 | 36.4312 | 0.33 | 0.90% | 36.1057 | 36.4312 | 36.1057 | 5 |
