TrueShares Quarterly Bull Hedge ETF (QBUL)
AMEX
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1446 | -0.570303964914 | 25.3549 | 25.3549 | 25.1516 | 5340 | 25.20918977 | SP |
| 4 | -0.0397 | -0.157227722772 | 25.25 | 25.37 | 25.025 | 98039 | 25.10524607 | SP |
| 12 | -0.0397 | -0.157227722772 | 25.25 | 25.37 | 25.025 | 98039 | 25.10524607 | SP |
| 26 | -0.0397 | -0.157227722772 | 25.25 | 25.37 | 25.025 | 98039 | 25.10524607 | SP |
| 52 | -0.0397 | -0.157227722772 | 25.25 | 25.37 | 25.025 | 98039 | 25.10524607 | SP |
| 156 | -0.0397 | -0.157227722772 | 25.25 | 25.37 | 25.025 | 98039 | 25.10524607 | SP |
| 260 | -0.0397 | -0.157227722772 | 25.25 | 25.37 | 25.025 | 98039 | 25.10524607 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721773800 | 25.2103 | -0.03 | -0.12 | 25.2147 | 25.25 | 25.2 | 5872 |
| 1721687400 | 25.24 | 0.08 | 0.34 | 25.155 | 25.24 | 25.155 | 4741 |
| 1721428200 | 25.155 | -0.04 | -0.15 | 25.1925 | 25.195 | 25.1516 | 4029 |
| 1721341800 | 25.1925 | -0.06 | -0.22 | 25.2485 | 25.29 | 25.19 | 7289 |
| 1721255400 | 25.2485 | -0.11 | -0.42 | 25.3549 | 25.3549 | 25.23 | 4767 |
| 1721169000 | 25.3549 | 0.07 | 0.28 | 25.2842 | 25.37 | 25.2842 | 4577 |
| 1721082600 | 25.2842 | 0.03 | 0.11 | 25.2576 | 25.34 | 25.2576 | 5730 |
| 1720823400 | 25.2576 | 0.07 | 0.27 | 25.19 | 25.33 | 25.19 | 14600 |
| 1720737000 | 25.19 | -0.09 | -0.36 | 25.2806 | 25.2806 | 25.19 | 4506 |
| 1720650600 | 25.2806 | 0.12 | 0.48 | 25.16 | 25.29 | 25.16 | 10625 |
| 1720564200 | 25.16 | -0.02 | -0.10 | 25.25 | 25.25 | 25.16 | 4266 |
| 1720477800 | 25.1843 | 0 | 0.00 | 25.1834 | 25.2 | 25.15 | 4238 |
| 1720218600 | 25.1834 | 0.09 | 0.34 | 25.0983 | 25.2 | 25.0978 | 4632 |
| 1720040640 | 25.0983 | 0.06 | 0.22 | 25.0427 | 25.1 | 25.0427 | 1488711 |
| 1719959400 | 25.0427 | 0.02 | 0.07 | 25.025 | 25.0427 | 25.025 | 22 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
