Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Trinity Place Holdings Inc | TPHS | AMEX | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.1378 | 06:52:17 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.1378 |
TPHS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.14 | 0.144 | 0.1351 | 0.1380261 | 100,036 | -0.0022 | -1.57% |
| 1 Month | 0.1455 | 0.1535 | 0.1322 | 0.1422049 | 203,131 | -0.0077 | -5.29% |
| 3 Months | 0.1809 | 0.375 | 0.081 | 0.1759788 | 2,918,780 | -0.0431 | -23.83% |
| 6 Months | 0.3679 | 0.43 | 0.081 | 0.1787911 | 2,039,716 | -0.2301 | -62.54% |
| 1 Year | 0.31 | 0.709899 | 0.081 | 0.1841289 | 1,034,011 | -0.1722 | -55.55% |
| 3 Years | 2.02 | 2.98 | 0.081 | 0.2538862 | 362,585 | -1.88 | -93.18% |
| 5 Years | 3.95 | 4.44 | 0.081 | 0.4180835 | 233,590 | -3.81 | -96.51% |
TPHS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 0.1378 | -0.0013 | -0.93% | 0.1391 | 0.1418 | 0.1354 | 57,082 |
| Apr 24 2024 | 0.1391 | 0.0009 | 0.65% | 0.1382 | 0.1419 | 0.1351 | 36,602 |
| Apr 23 2024 | 0.1382 | 0.0004 | 0.29% | 0.1372 | 0.144 | 0.1352 | 86,422 |
| Apr 22 2024 | 0.1378 | -0.0002 | -0.14% | 0.1361 | 0.1419 | 0.1354 | 165,437 |
| Apr 19 2024 | 0.138 | -0.005 | -3.50% | 0.14 | 0.1428 | 0.1352 | 154,638 |
| Apr 18 2024 | 0.143 | 0.002 | 1.42% | 0.1439 | 0.1525 | 0.14 | 535,227 |
| Apr 17 2024 | 0.141 | -0.0048 | -3.29% | 0.1456 | 0.1456 | 0.14 | 51,051 |
| Apr 16 2024 | 0.1458 | -0.0035 | -2.34% | 0.1462 | 0.147 | 0.14 | 169,993 |
| Apr 15 2024 | 0.1493 | 0.0088 | 6.26% | 0.14 | 0.1493 | 0.14 | 302,191 |
| Apr 12 2024 | 0.1405 | -0.0006 | -0.43% | 0.1425 | 0.1449 | 0.14 | 208,277 |
| Apr 11 2024 | 0.1411 | 0.00095 | 0.68% | 0.14 | 0.1535 | 0.14 | 344,100 |
| Apr 10 2024 | 0.14015 | -0.00035 | -0.25% | 0.141 | 0.144 | 0.133 | 43,698 |
| Apr 09 2024 | 0.1405 | -0.0063 | -4.29% | 0.1525 | 0.1525 | 0.14 | 172,775 |
| Apr 08 2024 | 0.1468 | 0.0068 | 4.86% | 0.14 | 0.1472 | 0.1361 | 412,773 |
| Apr 05 2024 | 0.14 | -0.005 | -3.45% | 0.1438 | 0.14735 | 0.1322 | 311,230 |
| Apr 04 2024 | 0.145 | 0.0003 | 0.21% | 0.1391 | 0.1482 | 0.1369 | 267,533 |
| Apr 03 2024 | 0.1447 | 0.0044 | 3.14% | 0.1425 | 0.1448 | 0.137 | 151,477 |
| Apr 02 2024 | 0.1403 | 0.0077 | 5.81% | 0.1384 | 0.14355 | 0.135 | 193,570 |
| Apr 01 2024 | 0.1326 | -0.0174 | -11.60% | 0.1455 | 0.1476 | 0.1322 | 195,408 |
| Mar 28 2024 | 0.15 | -0.0068 | -4.34% | 0.1521 | 0.1521 | 0.1331 | 431,081 |
| Mar 27 2024 | 0.1568 | 0.0219 | 16.23% | 0.1251 | 0.1599 | 0.1251 | 983,212 |
| Mar 26 2024 | 0.1349 | 0.0019 | 1.43% | 0.1313 | 0.1349 | 0.1275 | 447,058 |
