Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| TransEnterix Inc New | TRXC | AMEX | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.12 | 6.03% | 2.11 | 19:59:55 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.19 | 1.90 | 2.29 | 2.07 | 1.99 |
TRXC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.95 | 2.29 | 0.90 | 1.65 | 71,101,322 | 1.16 | 122.11% |
| 1 Month | 0.57 | 2.29 | 0.53 | 1.44 | 32,069,595 | 1.54 | 270.18% |
| 3 Months | 0.415 | 2.29 | 0.3515 | 1.26 | 13,175,808 | 1.70 | 408.43% |
| 6 Months | 0.3135 | 2.29 | 0.301 | 1.03 | 8,055,106 | 1.80 | 573.05% |
| 1 Year | 1.73 | 2.29 | 0.2715 | 0.9022938 | 5,592,650 | 0.38 | 21.97% |
| 3 Years | 1.95 | 6.98 | 0.1556 | 2.11 | 4,444,248 | 0.16 | 8.21% |
| 5 Years | 1.77 | 6.98 | 0.1556 | 2.26 | 3,624,819 | 0.34 | 19.21% |
TRXC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 15 2021 | 2.07 | 0.08 | 4.02% | 2.19 | 2.29 | 1.90 | 49,353,040 |
| Jan 14 2021 | 1.99 | 0.25 | 14.37% | 1.85 | 2.15 | 1.83 | 56,161,079 |
| Jan 13 2021 | 1.74 | 0.13 | 8.07% | 1.61 | 1.75 | 1.55 | 36,140,757 |
| Jan 12 2021 | 1.61 | -0.05 | -3.01% | 1.40 | 1.65 | 1.30 | 95,741,636 |
| Jan 11 2021 | 1.66 | 0.50 | 43.1% | 1.90 | 2.28 | 1.51 | 193,889,183 |
| Jan 08 2021 | 1.16 | 0.26 | 28.95% | 0.95 | 1.25 | 0.90 | 43,914,190 |
| Jan 07 2021 | 0.8996 | -0.0604 | -6.29% | 0.959 | 0.959 | 0.80 | 11,326,140 |
| Jan 06 2021 | 0.96 | -0.02 | -2.04% | 1.00 | 1.04 | 0.8825 | 9,071,616 |
| Jan 05 2021 | 0.98 | -0.19 | -16.24% | 0.9749 | 1.29 | 0.84 | 47,996,158 |
| Jan 04 2021 | 1.17 | 0.55 | 87.2% | 0.68 | 1.20 | 0.6499 | 75,155,404 |
| Dec 31 2020 | 0.625 | 0.0086 | 1.4% | 0.65 | 0.6599 | 0.5901 | 5,823,071 |
| Dec 30 2020 | 0.6164 | 0.045 | 7.88% | 0.59 | 0.646 | 0.575 | 7,321,094 |
| Dec 29 2020 | 0.5714 | -0.0041 | -0.71% | 0.595 | 0.595 | 0.5575 | 3,431,323 |
| Dec 28 2020 | 0.5755 | 0.0047 | 0.82% | 0.59 | 0.5949 | 0.5551 | 3,772,063 |
| Dec 24 2020 | 0.5708 | 0.0046 | 0.81% | 0.62 | 0.63 | 0.565 | 3,562,147 |
| Dec 23 2020 | 0.5662 | 0.0334 | 6.27% | 0.54 | 0.5799 | 0.53 | 4,238,175 |
| Dec 22 2020 | 0.5328 | -0.0362 | -6.36% | 0.57 | 0.5799 | 0.5328 | 3,851,050 |
| Dec 21 2020 | 0.569 | 0.017 | 3.08% | 0.555 | 0.57 | 0.5301 | 3,376,899 |
| Dec 18 2020 | 0.552 | -0.0082 | -1.46% | 0.57 | 0.5924 | 0.552 | 3,789,239 |
