TRXC

TransEnterix Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
TransEnterix Inc New TRXC AMEX Common Stock
  Price Change Change Percent Stock Price Last Traded
0.12 6.03% 2.11 19:59:55
Open Price Low Price High Price Close Price Prev Close
2.19 1.90 2.29 2.07 1.99
more quote information »

TRXC Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.952.290.901.6571,101,3221.16122.11%
1 Month0.572.290.531.4432,069,5951.54270.18%
3 Months0.4152.290.35151.2613,175,8081.70408.43%
6 Months0.31352.290.3011.038,055,1061.80573.05%
1 Year1.732.290.27150.90229385,592,6500.3821.97%
3 Years1.956.980.15562.114,444,2480.168.21%
5 Years1.776.980.15562.263,624,8190.3419.21%

TRXC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 15 2021 2.07 0.08 4.02% 2.19 2.29 1.90 49,353,040
Jan 14 2021 1.99 0.25 14.37% 1.85 2.15 1.83 56,161,079
Jan 13 2021 1.74 0.13 8.07% 1.61 1.75 1.55 36,140,757
Jan 12 2021 1.61 -0.05 -3.01% 1.40 1.65 1.30 95,741,636
Jan 11 2021 1.66 0.50 43.1% 1.90 2.28 1.51 193,889,183
Jan 08 2021 1.16 0.26 28.95% 0.95 1.25 0.90 43,914,190
Jan 07 2021 0.8996 -0.0604 -6.29% 0.959 0.959 0.80 11,326,140
Jan 06 2021 0.96 -0.02 -2.04% 1.00 1.04 0.8825 9,071,616
Jan 05 2021 0.98 -0.19 -16.24% 0.9749 1.29 0.84 47,996,158
Jan 04 2021 1.17 0.55 87.2% 0.68 1.20 0.6499 75,155,404
Dec 31 2020 0.625 0.0086 1.4% 0.65 0.6599 0.5901 5,823,071
Dec 30 2020 0.6164 0.045 7.88% 0.59 0.646 0.575 7,321,094
Dec 29 2020 0.5714 -0.0041 -0.71% 0.595 0.595 0.5575 3,431,323
Dec 28 2020 0.5755 0.0047 0.82% 0.59 0.5949 0.5551 3,772,063
Dec 24 2020 0.5708 0.0046 0.81% 0.62 0.63 0.565 3,562,147
Dec 23 2020 0.5662 0.0334 6.27% 0.54 0.5799 0.53 4,238,175
Dec 22 2020 0.5328 -0.0362 -6.36% 0.57 0.5799 0.5328 3,851,050
Dec 21 2020 0.569 0.017 3.08% 0.555 0.57 0.5301 3,376,899
Dec 18 2020 0.552 -0.0082 -1.46% 0.57 0.5924 0.552 3,789,239
See More Historical Prices »


Your Recent History
AMEX
TRXC
TransEnter..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.