ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
0.246
0.00
(0.00%)
Closed September 18 4:00PM
0.246
0.00
( 0.00% )
Pre Market: 8:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17266986000.24600.000.2460.2460.2460
17266122000.24600.000.2460.2460.2460
17265258000.24600.000.2460.2460.2460
17262666000.24600.000.2460.2460.2460
17261802000.24600.000.2460.2460.2460
17260938000.24600.000.2460.2460.2460
17260074000.24600.000.2460.2460.2460
17259210000.24600.000.2460.2460.2460
17256618000.24600.000.2460.2460.2460
17255754000.24600.000.2460.2460.2460
17254890000.24600.000.2460.2460.2460
17254026000.24600.000.2460.2460.2460
17250570000.24600.000.2460.2460.2460
17249706000.24600.000.2460.2460.2460
17248842000.24600.000.2460.2460.2460
17247978000.24600.000.2460.2460.2460
17247114000.24600.000.2460.2460.2460
17244522000.24600.000.2460.2460.2460
17243658000.24600.000.2460.2460.2460
17242794000.24600.000.2460.2460.2460
17241930000.24600.000.2460.2460.2460
17241066000.24600.000.2460.2460.2460
17238474000.24600.000.2460.2460.2460
17237610000.24600.000.2460.2460.2460
17236746000.24600.000.2460.2460.2460
17235882000.24600.000.2460.2460.2460
17235018000.24600.000.2460.2460.2460
17232426000.24600.000.2460.2460.2460
17231562000.24600.000.2460.2460.2460
17230698000.24600.000.2460.2460.2460
17229834000.24600.000.2460.2460.2460
17228970000.24600.000.2460.2460.2460
17226378000.24600.000.2460.2460.2460
17225514000.24600.000.2460.2460.2460
17224650000.24600.000.2460.2460.2460
17223786000.24600.000.2460.2460.2460
17222922000.24600.000.2460.2460.2460
17220330000.24600.000.2460.2460.2460
17219466000.24600.000.2460.2460.2460
17218602000.24600.000.2460.2460.2460
17217738000.24600.000.2460.2460.2460
17216874000.24600.000.2460.2460.2460
17214282000.24600.000.2460.2460.2460
17213418000.24600.000.2460.2460.2460
17212554000.24600.000.2460.2460.2460
17211690000.24600.000.2460.2460.2460
17210826000.24600.000.2460.2460.2460
17208234000.24600.000.2460.2460.2460
17207370000.24600.000.2460.2460.2460
17206506000.24600.000.2460.2460.2460
17205642000.24600.000.2460.2460.2460
17204778000.24600.000.2460.2460.2460
17202186000.24600.000.2460.2460.2460
17200406400.24600.000.2460.2460.2460
17199594000.24600.000.2460.2460.2460
17198730000.24600.000.2460.2460.2460
17196138000.24600.000.2460.2460.2460
17195274000.24600.000.2460.2460.2460
17194410000.24600.000.2460.2460.2460
17193546000.24600.000.2460.2460.2460
17192682000.24600.000.2460.2460.2460
17190090000.24600.000.2460.2460.2460
17189226000.24600.000.2460.2460.2460

Your Recent History

Delayed Upgrade Clock