Touchstone US Large Cap ... Historical Data - LCF

Company Name	Etf Ticker Symbol	Market	Type
Touchstone US Large Cap Focused ETF	LCF	AMEX	Exchange Traded Fund

	Price Change	Change Percent	Etf Price	Last Traded
	0.00	0.00%	33.4737	04:09:59

Open Price	Low Price	High Price	Close Price	Prev Close
				33.4737

LCF Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	33.51	33.51	33.24	33.35	1,326	-0.0363	-0.11%
1 Month	33.28	33.51	32.2434	33.26	767	0.1937	0.58%
3 Months	32.8225	33.51	31.3118	32.57	757	0.6512	1.98%
6 Months	30.4539	33.51	29.80	32.07	558	3.02	9.92%
1 Year	28.4074	33.51	26.6077	30.90	459	5.07	17.83%
3 Years	25.38	33.51	22.429	25.35	2,028	8.09	31.89%
5 Years	25.38	33.51	22.429	25.35	2,028	8.09	31.89%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 18 2024	33.4737	-0.01	-0.02%	33.48	33.48	33.41	557
Jun 17 2024	33.48	0.21	0.63%	33.27	33.48	33.24	201
Jun 14 2024	33.27	-0.10	-0.30%	33.37	33.37	33.25	1,618
Jun 13 2024	33.37	-0.14	-0.42%	33.51	33.51	33.24	2,929
Jun 12 2024	33.51	0.29	0.87%	33.22	33.51	33.22	105
Jun 11 2024	33.22	0.07	0.20%	33.1522	33.22	33.01	6,709
Jun 10 2024	33.1522	-0.06	-0.19%	33.2162	33.2162	33.12	301
Jun 07 2024	33.2162	0.14	0.41%	33.0811	33.2162	33.0811	267
Jun 06 2024	33.0811	0.06	0.18%	33.0202	33.0811	33.0202	42
Jun 05 2024	33.0202	0.32	0.98%	32.7001	33.0202	32.7001	0
Jun 04 2024	32.7001	0.07	0.21%	32.6316	32.7001	32.5975	293
Jun 03 2024	32.6316	0.10	0.32%	32.5275	32.6316	32.5275	2
May 31 2024	32.5275	0.28	0.88%	32.2434	32.5275	32.2434	1
May 30 2024	32.2434	-0.34	-1.04%	32.5826	32.5826	32.2434	2
May 29 2024	32.5826	-0.15	-0.45%	32.7293	32.7293	32.5826	1
May 28 2024	32.7293	-0.04	-0.12%	32.7691	32.7691	32.7293	2
May 24 2024	32.7691	0.12	0.35%	32.6536	32.7691	32.6536	1
May 23 2024	32.6536	-0.37	-1.13%	33.28	33.28	32.6536	10
May 22 2024	33.0273	-0.11	-0.34%	33.1384	33.1384	33.0273	0
May 21 2024	33.1384	0.06	0.17%	33.14	33.14	33.1384	13
May 20 2024	33.0808	0.00	0.00%	33.0807	33.0808	33.0807	0