Tortoise Cloud Infrastructure Fund Historical Data - TCLD

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Open	High	Low
1722983400	27.94	27.94	27.94	27.94
1722897000	27.94	27.94	27.94	27.94
1722637800	27.94	27.94	27.94	27.94
1722551400	27.94	27.94	27.94	27.94
1722465000	27.94	27.94	27.94	27.94
1722378600	27.94	27.94	27.94	27.94
1722292200	27.94	27.94	27.94	27.94
1722033000	27.94	27.94	27.94	27.94
1721946600	27.94	27.94	27.94	27.94
1721860200	27.94	27.94	27.94	27.94
1721773800	27.94	27.94	27.94	27.94
1721687400	27.94	27.94	27.94	27.94
1721428200	27.94	27.94	27.94	27.94
1721341800	27.94	27.94	27.94	27.94
1721255400	27.94	27.94	27.94	27.94
1721169000	27.94	27.94	27.94	27.94
1721082600	27.94	27.94	27.94	27.94
1720823400	27.94	27.94	27.94	27.94
1720737000	27.94	27.94	27.94	27.94
1720650600	27.94	27.94	27.94	27.94
1720564200	27.94	27.94	27.94	27.94
1720477800	27.94	27.94	27.94	27.94
1720218600	27.94	27.94	27.94	27.94
1720040640	27.94	27.94	27.94	27.94
1719959400	27.94	27.94	27.94	27.94
1719873000	27.94	27.94	27.94	27.94
1719613800	27.94	27.94	27.94	27.94
1719527400	27.94	27.94	27.94	27.94
1719441000	27.94	27.94	27.94	27.94
1719354600	27.94	27.94	27.94	27.94
1719268200	27.94	27.94	27.94	27.94
1719009000	27.94	27.94	27.94	27.94
1718922600	27.94	27.94	27.94	27.94
1718749800	27.94	27.94	27.94	27.94
1718663400	27.94	27.94	27.94	27.94
1718404200	27.94	27.94	27.94	27.94
1718317800	27.94	27.94	27.94	27.94
1718231400	27.94	27.94	27.94	27.94
1718145000	27.94	27.94	27.94	27.94
1718058600	27.94	27.94	27.94	27.94
1717799400	27.94	27.94	27.94	27.94
1717713000	27.94	27.94	27.94	27.94
1717626600	27.94	27.94	27.94	27.94
1717540200	27.94	27.94	27.94	27.94
1717453800	27.94	27.94	27.94	27.94
1717194600	27.94	27.94	27.94	27.94
1717108200	27.94	27.94	27.94	27.94
1717021800	27.94	27.94	27.94	27.94
1716935400	27.94	27.94	27.94	27.94
1716589800	27.94	27.94	27.94	27.94
1716503400	27.94	27.94	27.94	27.94
1716417000	27.94	27.94	27.94	27.94
1716330600	27.94	27.94	27.94	27.94
1716244200	27.94	27.94	27.94	27.94
1715985000	27.94	27.94	27.94	27.94
1715898600	27.94	27.94	27.94	27.94
1715812200	27.94	27.94	27.94	27.94
1715725800	27.94	27.94	27.94	27.94
1715639400	27.94	27.94	27.94	27.94
1715380200	27.94	27.94	27.94	27.94
1715293800	27.94	27.94	27.94	27.94
1715207400	27.94	27.94	27.94	27.94
1715121000	27.94	27.94	27.94	27.94

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Tortoise Cloud Infrastructure Fund (TCLD)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Tortoise Cloud Infrastructure Fund (TCLD) Historical

Tortoise Cloud Infrastructure Fund (TCLD)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP