News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0672 | 0.245165997811 | 27.41 | 28.14 | 27.1142 | 1419 | 27.65058056 | SP |
| 4 | 0.7772 | 2.91086142322 | 26.7 | 28.14 | 26.4608 | 952 | 27.26302179 | SP |
| 12 | -1.2528 | -4.36059867734 | 28.73 | 28.909 | 26.03 | 1088 | 26.98870506 | SP |
| 26 | 4.4372 | 19.2586805556 | 23.04 | 29.78 | 23.04 | 1130 | 26.47843348 | SP |
| 52 | 2.5872 | 10.3945359582 | 24.89 | 29.78 | 23.04 | 3999 | 24.16805536 | SP |
| 156 | 2.5872 | 10.3945359582 | 24.89 | 29.78 | 23.04 | 3999 | 24.16805536 | SP |
| 260 | 2.5872 | 10.3945359582 | 24.89 | 29.78 | 23.04 | 3999 | 24.16805536 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721341800 | 27.8601 | -0.04 | -0.16 | 27.9 | 28.12 | 27.81 | 1375 |
| 1721255400 | 27.905 | 0.24 | 0.85 | 27.79 | 28.14 | 27.79 | 2035 |
| 1721169000 | 27.6686 | -0.18 | -0.63 | 27.55 | 27.6686 | 27.39 | 728 |
| 1721082600 | 27.845 | 0.68 | 2.51 | 27.34 | 27.845 | 27.34 | 916 |
| 1720823400 | 27.1622 | -0.05 | -0.18 | 27.41 | 27.41 | 27.1142 | 2041 |
| 1720737000 | 27.212 | 0.47 | 1.74 | 26.79 | 27.23 | 26.79 | 1980 |
| 1720650600 | 26.7454 | 0.18 | 0.67 | 26.55 | 26.7454 | 26.55 | 91 |
| 1720564200 | 26.5671 | -0.19 | -0.71 | 26.59 | 26.59 | 26.5671 | 89 |
| 1720477800 | 26.7574 | -0.21 | -0.79 | 26.7 | 26.7574 | 26.7 | 1408 |
| 1720218600 | 26.97 | -0.36 | -1.31 | 27.52 | 27.52 | 26.97 | 308 |
| 1720040640 | 27.327 | 0.23 | 0.83 | 27.36 | 27.36 | 27.327 | 298 |
| 1719959400 | 27.1009 | -0.01 | -0.04 | 27.32 | 27.32 | 27.1009 | 1219 |
| 1719873000 | 27.1108 | 0.29 | 1.07 | 27.17 | 27.19 | 27.09 | 1908 |
| 1719613800 | 26.8244 | 0 | 0.00 | 26.8244 | 26.8244 | 26.8244 | 0 |
| 1719527400 | 26.8244 | 0.03 | 0.13 | 26.88 | 26.88 | 26.6574 | 430 |
| 1719441000 | 26.7895 | -0.41 | -1.51 | 26.69 | 26.7895 | 26.69 | 607 |
| 1719354600 | 27.2004 | -0.16 | -0.59 | 27.23 | 27.23 | 27.2004 | 126 |
| 1719268200 | 27.3613 | 0.9 | 3.40 | 26.56 | 27.42 | 26.56 | 1288 |
| 1719009000 | 26.4608 | -0.23 | -0.87 | 26.7 | 26.7 | 26.4608 | 1065 |
| 1718922600 | 26.6939 | 0.4 | 1.54 | 26.44 | 26.77 | 26.44 | 693 |
| 1718749800 | 26.2891 | 0.12 | 0.47 | 26.2 | 26.33 | 26.2 | 403 |
| 1718663400 | 26.1656 | 0.08 | 0.32 | 26.04 | 26.18 | 26.04 | 17858 |
| 1718404200 | 26.082 | -0.34 | -1.29 | 26.37 | 26.37 | 26.03 | 824 |
| 1718317800 | 26.4218 | -0.49 | -1.81 | 26.75 | 26.75 | 26.3401 | 745 |
| 1718231400 | 26.908 | -0.17 | -0.62 | 27.37 | 27.37 | 26.908 | 632 |
| 1718145000 | 27.0759 | -0.09 | -0.35 | 27 | 27.1 | 27 | 990 |
| 1718058600 | 27.17 | 0.44 | 1.66 | 26.91 | 27.178 | 26.8897 | 871 |
| 1717799400 | 26.7264 | -0.19 | -0.69 | 26.77 | 26.97 | 26.7264 | 978 |
| 1717713000 | 26.9115 | 0.16 | 0.59 | 26.76 | 26.9115 | 26.76 | 131 |
| 1717626600 | 26.7547 | 0.04 | 0.15 | 26.72 | 26.8088 | 26.7 | 516 |
| 1717540200 | 26.7139 | -0.38 | -1.39 | 26.85 | 26.85 | 26.47 | 2126 |
| 1717453800 | 27.0916 | -0.91 | -3.24 | 27.98 | 27.98 | 27.0916 | 738 |
| 1717194600 | 27.998 | 0.6 | 2.20 | 27.84 | 27.998 | 27.84 | 701 |
| 1717108200 | 27.3951 | 0.13 | 0.47 | 27.29 | 27.3951 | 27.29 | 301 |
| 1717021800 | 27.2664 | -0.28 | -1.02 | 27.18 | 27.2664 | 27.16 | 1660 |
| 1716935400 | 27.5468 | 0.45 | 1.68 | 27.47 | 27.5468 | 27.47 | 233 |
| 1716589800 | 27.0921 | 0.08 | 0.29 | 27.19 | 27.19 | 27.0921 | 120 |
| 1716503400 | 27.0146 | -0.22 | -0.79 | 27.48 | 27.5 | 27.0146 | 379 |
| 1716417000 | 27.2299 | -0.59 | -2.11 | 27.71 | 27.71 | 27.2299 | 211 |
| 1716330600 | 27.8158 | -0.17 | -0.60 | 27.93 | 28.0798 | 27.8158 | 769 |
| 1716244200 | 27.984 | 0.12 | 0.42 | 27.98 | 27.984 | 27.98 | 280 |
| 1715985000 | 27.8669 | 0.31 | 1.12 | 27.67 | 27.8669 | 27.64 | 279 |
| 1715898600 | 27.557 | -0.15 | -0.52 | 27.59 | 27.59 | 27.557 | 175 |
| 1715812200 | 27.7021 | 0.15 | 0.53 | 27.64 | 27.7128 | 27.39 | 1358 |
| 1715725800 | 27.555 | -0.1 | -0.37 | 27.8 | 27.8 | 27.5 | 3025 |
| 1715639400 | 27.6562 | -0.11 | -0.40 | 27.82 | 27.82 | 27.6562 | 37 |
| 1715380200 | 27.7678 | -0.41 | -1.45 | 28.03 | 28.03 | 27.7659 | 271 |
| 1715293800 | 28.1761 | 0.21 | 0.76 | 28.1761 | 28.1761 | 28.1761 | 121 |
| 1715207400 | 27.9632 | -0.13 | -0.46 | 27.925 | 27.9632 | 27.84 | 1521 |
| 1715121000 | 28.0925 | 0.04 | 0.14 | 28.2 | 28.2 | 28.0925 | 114 |
| 1715034600 | 28.0534 | 0.41 | 1.48 | 28.11 | 28.11 | 28.0534 | 28 |
| 1714775400 | 27.6437 | 0.17 | 0.62 | 27.55 | 27.6437 | 27.55 | 329 |
| 1714689000 | 27.4731 | 0.08 | 0.31 | 27.6 | 27.6 | 27.4731 | 56 |
| 1714602600 | 27.3888 | -0.64 | -2.29 | 28.34 | 28.34 | 27.18 | 2046 |
| 1714516200 | 28.0306 | -0.88 | -3.04 | 28.84 | 28.84 | 28.0306 | 1161 |
| 1714429800 | 28.909 | 0.14 | 0.48 | 28.66 | 28.909 | 28.66 | 651 |
| 1714170600 | 28.7719 | -0.03 | -0.09 | 28.73 | 28.8372 | 28.73 | 630 |
| 1714084200 | 28.7973 | 0.04 | 0.15 | 28.68 | 28.7973 | 28.68 | 83 |
| 1713997800 | 28.7547 | 0.04 | 0.15 | 28.65 | 28.7547 | 28.58 | 553 |
| 1713911400 | 28.7105 | 0.2 | 0.70 | 28.615 | 28.735 | 28.615 | 374 |
| 1713825000 | 28.5112 | 0.21 | 0.76 | 28.07 | 28.5112 | 28.0005 | 506 |
| 1713565800 | 28.2967 | 0.25 | 0.89 | 28.06 | 28.2967 | 28.06 | 175 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
