Register to chat with like-minded investors on our interactive forums.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Teucrium Wheat Fund | WEAT | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.01 | 0.18% | 5.68 | 19:44:09 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5.71 | 5.63 | 5.73 | 5.70 | 5.67 |
WEAT Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.76 | 5.94 | 5.605 | 5.77 | 741,725 | -0.08 | -1.39% |
| 1 Month | 5.37 | 5.94 | 5.18 | 5.54 | 702,554 | 0.31 | 5.77% |
| 3 Months | 5.60 | 5.94 | 5.02 | 5.39 | 659,221 | 0.08 | 1.43% |
| 6 Months | 5.68 | 6.1357 | 5.02 | 5.60 | 662,027 | 0.00 | 0.00% |
| 1 Year | 6.19 | 7.435 | 5.02 | 6.11 | 866,449 | -0.51 | -8.24% |
| 3 Years | 7.20 | 12.75 | 5.02 | 8.87 | 1,369,984 | -1.52 | -21.11% |
| 5 Years | 5.05 | 12.75 | 4.40 | 8.56 | 912,323 | 0.63 | 12.48% |
WEAT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 5.70 | 0.03 | 0.53% | 5.71 | 5.73 | 5.63 | 684,005 |
| May 01 2024 | 5.67 | -0.02 | -0.35% | 5.66 | 5.70 | 5.605 | 324,088 |
| Apr 30 2024 | 5.69 | -0.03 | -0.52% | 5.69 | 5.71 | 5.63 | 686,447 |
| Apr 29 2024 | 5.72 | -0.13 | -2.22% | 5.80 | 5.82 | 5.6801 | 662,097 |
| Apr 26 2024 | 5.85 | 0.03 | 0.52% | 5.83 | 5.94 | 5.81 | 1,019,707 |
| Apr 25 2024 | 5.82 | 0.07 | 1.22% | 5.82 | 5.85 | 5.7501 | 984,381 |
| Apr 24 2024 | 5.75 | 0.09 | 1.59% | 5.63 | 5.78 | 5.6101 | 1,130,095 |
| Apr 23 2024 | 5.66 | 0.13 | 2.35% | 5.55 | 5.67 | 5.4807 | 1,070,524 |
| Apr 22 2024 | 5.53 | 0.19 | 3.56% | 5.40 | 5.58 | 5.40 | 1,474,671 |
| Apr 19 2024 | 5.34 | 0.14 | 2.69% | 5.25 | 5.34 | 5.25 | 511,873 |
| Apr 18 2024 | 5.20 | -0.01 | -0.19% | 5.19 | 5.26 | 5.19 | 241,761 |
| Apr 17 2024 | 5.21 | -0.09 | -1.70% | 5.31 | 5.35 | 5.18 | 661,877 |
| Apr 16 2024 | 5.30 | -0.01 | -0.19% | 5.31 | 5.32 | 5.24 | 324,984 |
| Apr 15 2024 | 5.31 | -0.04 | -0.75% | 5.30 | 5.33 | 5.255 | 521,930 |
| Apr 12 2024 | 5.35 | 0.04 | 0.75% | 5.32 | 5.40 | 5.32 | 698,097 |
| Apr 11 2024 | 5.31 | -0.08 | -1.48% | 5.38 | 5.38 | 5.30 | 594,913 |
| Apr 10 2024 | 5.39 | 0.00 | 0.00% | 5.40 | 5.4299 | 5.36 | 439,043 |
| Apr 09 2024 | 5.39 | -0.07 | -1.28% | 5.39 | 5.43 | 5.35 | 694,494 |
| Apr 08 2024 | 5.46 | 0.00 | 0.00% | 5.49 | 5.51 | 5.43 | 594,224 |
| Apr 05 2024 | 5.46 | 0.08 | 1.49% | 5.47 | 5.5199 | 5.44 | 769,321 |
| Apr 04 2024 | 5.38 | 0.01 | 0.19% | 5.37 | 5.405 | 5.32 | 541,704 |
| Apr 03 2024 | 5.37 | 0.08 | 1.51% | 5.30 | 5.40 | 5.30 | 406,116 |
