Company Name | Etf Ticker Symbol | Market | Type |
---|---|---|---|
Teucrium Corn Fund | CORN | AMEX | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
20.12 | 20.10 | 20.1899 | 20.16 |
CORN Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 19.52 | 20.22 | 19.52 | 20.07 | 76,762 | 0.63 | 3.23% |
1 Month | 20.11 | 20.22 | 19.41 | 19.89 | 70,844 | 0.04 | 0.20% |
3 Months | 20.45 | 20.53 | 18.72 | 19.79 | 69,511 | -0.30 | -1.47% |
6 Months | 22.28 | 22.41 | 18.72 | 20.62 | 60,877 | -2.13 | -9.56% |
1 Year | 24.12 | 27.21 | 18.72 | 22.22 | 73,990 | -3.97 | -16.46% |
3 Years | 20.50 | 30.30 | 18.72 | 24.24 | 192,059 | -0.35 | -1.71% |
5 Years | 14.97 | 30.30 | 11.52 | 20.23 | 195,676 | 5.18 | 34.60% |
CORN 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 25 2024 | 20.16 | 0.15 | 0.75% | 20.05 | 20.22 | 20.00 | 55,901 |
Apr 24 2024 | 20.01 | -0.15 | -0.74% | 20.16 | 20.20 | 19.9569 | 108,676 |
Apr 23 2024 | 20.16 | 0.10 | 0.50% | 20.01 | 20.1792 | 19.97 | 91,637 |
Apr 22 2024 | 20.06 | 0.36 | 1.83% | 19.64 | 20.08 | 19.64 | 105,734 |
Apr 19 2024 | 19.70 | 0.22 | 1.13% | 19.52 | 19.75 | 19.52 | 19,829 |
Apr 18 2024 | 19.48 | -0.19 | -0.97% | 19.595 | 19.595 | 19.41 | 32,328 |
Apr 17 2024 | 19.67 | -0.06 | -0.30% | 19.70 | 19.75 | 19.64 | 21,700 |
Apr 16 2024 | 19.73 | -0.09 | -0.45% | 19.74 | 19.74 | 19.62 | 31,626 |
Apr 15 2024 | 19.82 | -0.10 | -0.50% | 19.86 | 19.86 | 19.73 | 108,622 |
Apr 12 2024 | 19.92 | 0.24 | 1.22% | 19.67 | 19.9864 | 19.67 | 59,615 |
Apr 11 2024 | 19.68 | -0.15 | -0.76% | 19.90 | 19.96 | 19.6108 | 235,009 |
Apr 10 2024 | 19.83 | 0.07 | 0.35% | 19.81 | 19.87 | 19.7748 | 18,410 |
Apr 09 2024 | 19.76 | -0.20 | -1.00% | 19.90 | 19.90 | 19.6946 | 31,985 |
Apr 08 2024 | 19.96 | 0.05 | 0.25% | 19.97 | 20.02 | 19.8001 | 41,356 |
Apr 05 2024 | 19.91 | -0.09 | -0.45% | 20.10 | 20.10 | 19.8726 | 33,177 |
Apr 04 2024 | 20.00 | 0.11 | 0.55% | 19.79 | 20.00 | 19.79 | 154,620 |
Apr 03 2024 | 19.89 | 0.11 | 0.56% | 19.76 | 19.95 | 19.6861 | 75,386 |
Apr 02 2024 | 19.78 | -0.33 | -1.64% | 20.12 | 20.12 | 19.64 | 69,758 |
Apr 01 2024 | 20.11 | -0.07 | -0.35% | 20.11 | 20.18 | 19.89 | 42,396 |
Mar 28 2024 | 20.18 | 0.64 | 3.28% | 19.54 | 20.40 | 19.53 | 150,182 |
Mar 27 2024 | 19.54 | -0.24 | -1.21% | 19.62 | 19.67 | 19.50 | 82,947 |
Mar 26 2024 | 19.78 | -0.28 | -1.40% | 20.01 | 20.10 | 19.74 | 87,706 |