News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 2.2 | 3.70994940978 | 59.3 | 62.36 | 58.495 | 29708 | 60.53982444 | SP |
| 26 | 5.64 | 10.096670247 | 55.86 | 62.36 | 55.85 | 57936 | 58.44269378 | SP |
| 52 | 8.37 | 15.753811406 | 53.13 | 62.36 | 47.713 | 50918 | 55.08658763 | SP |
| 156 | 10.66 | 20.9677419355 | 50.84 | 62.36 | 40.46 | 42269 | 51.21258261 | SP |
| 260 | 11.17 | 22.1935227499 | 50.33 | 62.36 | 40.46 | 45035 | 51.17729275 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721341800 | 61.5 | 0 | 0.00 | 61.5 | 61.5 | 61.5 | 0 |
| 1721255400 | 61.5 | 0 | 0.00 | 61.5 | 61.5 | 61.5 | 0 |
| 1721169000 | 61.5 | 0 | 0.00 | 61.5 | 61.5 | 61.5 | 0 |
| 1721082600 | 61.5 | 0 | 0.00 | 61.5 | 61.5 | 61.5 | 0 |
| 1720823400 | 61.5 | 0 | 0.00 | 61.5 | 61.5 | 61.5 | 0 |
| 1720737000 | 61.5 | 0 | 0.00 | 61.5 | 61.5 | 61.5 | 0 |
| 1720650600 | 61.5 | 0 | 0.00 | 61.5 | 61.5 | 61.5 | 0 |
| 1720564200 | 61.5 | 0 | 0.00 | 61.5 | 61.5 | 61.5 | 0 |
| 1720477800 | 61.5 | 0 | 0.00 | 61.5 | 61.5 | 61.5 | 0 |
| 1720218600 | 61.5 | 0 | 0.00 | 61.5 | 61.5 | 61.5 | 0 |
| 1720040640 | 61.5 | 0 | 0.00 | 61.5 | 61.5 | 61.5 | 0 |
| 1719959400 | 61.5 | 0 | 0.00 | 61.5 | 61.5 | 61.5 | 0 |
| 1719873000 | 61.5 | 0 | 0.00 | 61.5 | 61.5 | 61.5 | 0 |
| 1719613800 | 61.5 | 0 | 0.00 | 61.5 | 61.5 | 61.5 | 0 |
| 1719527400 | 61.5 | 0 | 0.00 | 61.5 | 61.5 | 61.5 | 0 |
| 1719441000 | 61.5 | 0 | 0.00 | 61.5 | 61.5 | 61.5 | 0 |
| 1719354600 | 61.5 | 0 | 0.00 | 61.5 | 61.5 | 61.5 | 0 |
| 1719268200 | 61.5 | 0 | 0.00 | 61.5 | 61.5 | 61.5 | 0 |
| 1719009000 | 61.5 | 0 | 0.00 | 61.5 | 61.5 | 61.5 | 0 |
| 1718922600 | 61.5 | 0 | 0.00 | 61.5 | 61.5 | 61.5 | 0 |
| 1718749800 | 61.5 | 0 | 0.00 | 61.5 | 61.5 | 61.5 | 0 |
| 1718663400 | 61.5 | 0 | 0.00 | 61.5 | 61.5 | 61.5 | 0 |
| 1718404200 | 61.5 | 0 | 0.00 | 61.5 | 61.5 | 61.5 | 0 |
| 1718317800 | 61.5 | 0 | 0.00 | 61.5 | 61.5 | 61.5 | 0 |
| 1718231400 | 61.5 | 0 | 0.00 | 61.5 | 61.5 | 61.5 | 0 |
| 1718145000 | 61.5 | 0 | 0.00 | 61.5 | 61.5 | 61.5 | 0 |
| 1718058600 | 61.5 | 0 | 0.00 | 61.5 | 61.5 | 61.5 | 0 |
| 1717799400 | 61.5 | 0 | 0.00 | 61.5 | 61.5 | 61.5 | 0 |
| 1717713000 | 61.5 | 0 | 0.00 | 61.5 | 61.5 | 61.5 | 0 |
| 1717626600 | 61.5 | 0 | 0.00 | 61.5 | 61.5 | 61.5 | 0 |
| 1717540200 | 61.5 | 0 | 0.00 | 61.5 | 61.5 | 61.5 | 0 |
| 1717453800 | 61.5 | 0 | 0.00 | 61.5 | 61.5 | 61.5 | 0 |
| 1717194600 | 61.5 | 0 | 0.00 | 61.5 | 61.5 | 61.5 | 0 |
| 1717108200 | 61.5 | 0 | 0.00 | 61.5 | 61.5 | 61.5 | 0 |
| 1717021800 | 61.5 | -0.48 | -0.77 | 61.47 | 61.65 | 61.47 | 12098 |
| 1716935400 | 61.98 | 0.01 | 0.02 | 62.11 | 62.11 | 61.67 | 18740 |
| 1716589800 | 61.97 | 0.43 | 0.70 | 61.76 | 62.02 | 61.75 | 16040 |
| 1716503400 | 61.54 | -0.45 | -0.73 | 62.36 | 62.36 | 61.43 | 8658 |
| 1716417000 | 61.99 | -0.16 | -0.26 | 62.15 | 62.2085 | 61.76 | 12717 |
| 1716330600 | 62.15 | 0.16 | 0.26 | 61.97 | 62.29 | 61.955 | 79135 |
| 1716244200 | 61.99 | 0.02 | 0.03 | 61.95 | 62.2066 | 61.95 | 6837 |
| 1715985000 | 61.97 | 0.11 | 0.18 | 61.94 | 61.98 | 61.81 | 10396 |
| 1715898600 | 61.86 | -0.13 | -0.21 | 62.03 | 62.11 | 61.86 | 6404 |
| 1715812200 | 61.99 | 0.74 | 1.20 | 61.54 | 62 | 61.4715 | 9961 |
| 1715725800 | 61.2541 | 0.34 | 0.56 | 60.94 | 61.2541 | 60.8901 | 6133 |
| 1715639400 | 60.91 | -0.02 | -0.03 | 61.18 | 61.18 | 60.86 | 14850 |
| 1715380200 | 60.93 | 0.12 | 0.20 | 60.96 | 61.0841 | 60.81 | 77951 |
| 1715293800 | 60.81 | 0.3 | 0.50 | 60.48 | 60.8405 | 60.48 | 11646 |
| 1715207400 | 60.51 | -0.01 | -0.02 | 60.19 | 60.5598 | 60.19 | 31483 |
| 1715121000 | 60.52 | 0.06 | 0.10 | 60.51 | 60.6785 | 60.45 | 89683 |
| 1715034600 | 60.46 | 0.61 | 1.02 | 60.04 | 60.47 | 60.04 | 34760 |
| 1714775400 | 59.85 | 0.73 | 1.23 | 59.835 | 59.99 | 59.5435 | 34841 |
| 1714689000 | 59.12 | 0.54 | 0.92 | 59.02 | 59.16 | 58.5734 | 23291 |
| 1714602600 | 58.58 | -0.19 | -0.32 | 58.615 | 59.4 | 58.495 | 29223 |
| 1714516200 | 58.77 | -0.91 | -1.52 | 59.48 | 59.59 | 58.74 | 58302 |
| 1714429800 | 59.68 | 0.14 | 0.24 | 59.7 | 59.721 | 59.47 | 43530 |
| 1714170600 | 59.54 | 0.65 | 1.10 | 59.3 | 59.65 | 59.2 | 46657 |
| 1714084200 | 58.89 | -0.26 | -0.44 | 58.28 | 58.98 | 58.28 | 43873 |
| 1713997800 | 59.15 | 0.05 | 0.08 | 59.27 | 59.3279 | 58.8769 | 64066 |
| 1713911400 | 59.1 | 0.76 | 1.30 | 58.69 | 59.19 | 58.69 | 75321 |
| 1713825000 | 58.34 | 0.46 | 0.79 | 58.19 | 58.71 | 57.93 | 21108 |
| 1713565800 | 57.881 | -0.53 | -0.90 | 58.31 | 58.5 | 57.75 | 22991 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
