ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Takung Art Co Ltd

Takung Art Co Ltd (TKAT)

0.1997
0.00
(0.00%)
Closed September 20 4:00PM
0.1997
0.00
( 0.00% )
Pre Market: 8:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.19970.19970.199700CS
4000.19970.19970.199700CS
12000.19970.19970.199700CS
26000.19970.19970.199700CS
52000.19970.19970.199700CS
156-7.5703-97.42985842997.778.670.16066034673.20124323CS
260-0.3703-64.96491228070.5774.110.1606100429912.68199018CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17268714000.199700.000.19970.19970.19970
17267850000.199700.000.19970.19970.19970
17266986000.199700.000.19970.19970.19970
17266122000.199700.000.19970.19970.19970
17265258000.199700.000.19970.19970.19970
17262666000.199700.000.19970.19970.19970
17261802000.199700.000.19970.19970.19970
17260938000.199700.000.19970.19970.19970
17260074000.199700.000.19970.19970.19970
17259210000.199700.000.19970.19970.19970
17256618000.199700.000.19970.19970.19970
17255754000.199700.000.19970.19970.19970
17254890000.199700.000.19970.19970.19970
17254026000.199700.000.19970.19970.19970
17250570000.199700.000.19970.19970.19970
17249706000.199700.000.19970.19970.19970
17248842000.199700.000.19970.19970.19970
17247978000.199700.000.19970.19970.19970
17247114000.199700.000.19970.19970.19970
17244522000.199700.000.19970.19970.19970
17243658000.199700.000.19970.19970.19970
17242794000.199700.000.19970.19970.19970
17241930000.199700.000.19970.19970.19970
17241066000.199700.000.19970.19970.19970
17238474000.199700.000.19970.19970.19970
17237610000.199700.000.19970.19970.19970
17236746000.199700.000.19970.19970.19970
17235882000.199700.000.19970.19970.19970
17235018000.199700.000.19970.19970.19970
17232426000.199700.000.19970.19970.19970
17231562000.199700.000.19970.19970.19970
17230698000.199700.000.19970.19970.19970
17229834000.199700.000.19970.19970.19970
17228970000.199700.000.19970.19970.19970
17226378000.199700.000.19970.19970.19970
17225514000.199700.000.19970.19970.19970
17224650000.199700.000.19970.19970.19970
17223786000.199700.000.19970.19970.19970
17222922000.199700.000.19970.19970.19970
17220330000.199700.000.19970.19970.19970
17219466000.199700.000.19970.19970.19970
17218602000.199700.000.19970.19970.19970
17217738000.199700.000.19970.19970.19970
17216874000.199700.000.19970.19970.19970
17214282000.199700.000.19970.19970.19970
17213418000.199700.000.19970.19970.19970
17212554000.199700.000.19970.19970.19970
17211690000.199700.000.19970.19970.19970
17210826000.199700.000.19970.19970.19970
17208234000.199700.000.19970.19970.19970
17207370000.199700.000.19970.19970.19970
17206506000.199700.000.19970.19970.19970
17205642000.199700.000.19970.19970.19970
17204778000.199700.000.19970.19970.19970
17202186000.199700.000.19970.19970.19970
17200406400.199700.000.19970.19970.19970
17199594000.199700.000.19970.19970.19970
17198730000.199700.000.19970.19970.19970
17196138000.199700.000.19970.19970.19970
17195274000.199700.000.19970.19970.19970
17194410000.199700.000.19970.19970.19970
17193546000.199700.000.19970.19970.19970
17192682000.199700.000.19970.19970.19970

Your Recent History

Delayed Upgrade Clock