Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Takung Art Co Ltd | TKAT | AMEX | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.1997 |
TKAT Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.5775 | 0.60 | 0.1606 | 0.2538095 | 723,977 | -0.3778 | -65.42% |
3 Years | 24.70 | 26.50 | 0.1606 | 6.81 | 1,557,525 | -24.50 | -99.19% |
5 Years | 0.7565 | 74.11 | 0.1606 | 12.71 | 1,172,024 | -0.5568 | -73.60% |
TKAT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 08 2024 | 0.1997 | 0.00 | 0.00% | 0.1997 | 0.1997 | 0.1997 | 0 |
May 07 2024 | 0.1997 | 0.00 | 0.00% | 0.1997 | 0.1997 | 0.1997 | 0 |
May 06 2024 | 0.1997 | 0.00 | 0.00% | 0.1997 | 0.1997 | 0.1997 | 0 |
May 03 2024 | 0.1997 | 0.00 | 0.00% | 0.1997 | 0.1997 | 0.1997 | 0 |
May 02 2024 | 0.1997 | 0.00 | 0.00% | 0.1997 | 0.1997 | 0.1997 | 0 |
May 01 2024 | 0.1997 | 0.00 | 0.00% | 0.1997 | 0.1997 | 0.1997 | 0 |
Apr 30 2024 | 0.1997 | 0.00 | 0.00% | 0.1997 | 0.1997 | 0.1997 | 0 |
Apr 29 2024 | 0.1997 | 0.00 | 0.00% | 0.1997 | 0.1997 | 0.1997 | 0 |
Apr 26 2024 | 0.1997 | 0.00 | 0.00% | 0.1997 | 0.1997 | 0.1997 | 0 |
Apr 25 2024 | 0.1997 | 0.00 | 0.00% | 0.1997 | 0.1997 | 0.1997 | 0 |
Apr 24 2024 | 0.1997 | 0.00 | 0.00% | 0.1997 | 0.1997 | 0.1997 | 0 |
Apr 23 2024 | 0.1997 | 0.00 | 0.00% | 0.1997 | 0.1997 | 0.1997 | 0 |
Apr 22 2024 | 0.1997 | 0.00 | 0.00% | 0.1997 | 0.1997 | 0.1997 | 0 |
Apr 19 2024 | 0.1997 | 0.00 | 0.00% | 0.1997 | 0.1997 | 0.1997 | 0 |
Apr 18 2024 | 0.1997 | 0.00 | 0.00% | 0.1997 | 0.1997 | 0.1997 | 0 |
Apr 17 2024 | 0.1997 | 0.00 | 0.00% | 0.1997 | 0.1997 | 0.1997 | 0 |
Apr 16 2024 | 0.1997 | 0.00 | 0.00% | 0.1997 | 0.1997 | 0.1997 | 0 |
Apr 15 2024 | 0.1997 | 0.00 | 0.00% | 0.1997 | 0.1997 | 0.1997 | 0 |
Apr 12 2024 | 0.1997 | 0.00 | 0.00% | 0.1997 | 0.1997 | 0.1997 | 0 |
Apr 11 2024 | 0.1997 | 0.00 | 0.00% | 0.1997 | 0.1997 | 0.1997 | 0 |
Apr 10 2024 | 0.1997 | 0.00 | 0.00% | 0.1997 | 0.1997 | 0.1997 | 0 |
Apr 09 2024 | 0.1997 | 0.00 | 0.00% | 0.1997 | 0.1997 | 0.1997 | 0 |