Company Name | Etf Ticker Symbol | Market | Type |
---|---|---|---|
Subversive Metaverse ETF | PUNK | AMEX | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
17.7384 | 17.7384 |
PUNK Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 17.44 | 18.5601 | 17.3601 | 17.98 | 224 | 0.2984 | 1.71% |
3 Years | 25.15 | 28.50 | 16.00 | 23.25 | 463 | -7.41 | -29.47% |
5 Years | 25.15 | 28.50 | 16.00 | 23.25 | 463 | -7.41 | -29.47% |
PUNK 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 26 2024 | 17.7384 | 0.00 | 0.00% | 17.7384 | 17.7384 | 17.7384 | 0 |
Apr 25 2024 | 17.7384 | 0.00 | 0.00% | 17.7384 | 17.7384 | 17.7384 | 0 |
Apr 24 2024 | 17.7384 | 0.00 | 0.00% | 17.7384 | 17.7384 | 17.7384 | 0 |
Apr 23 2024 | 17.7384 | 0.00 | 0.00% | 17.7384 | 17.7384 | 17.7384 | 0 |
Apr 22 2024 | 17.7384 | 0.00 | 0.00% | 17.7384 | 17.7384 | 17.7384 | 0 |
Apr 19 2024 | 17.7384 | 0.00 | 0.00% | 17.7384 | 17.7384 | 17.7384 | 0 |
Apr 18 2024 | 17.7384 | 0.00 | 0.00% | 17.7384 | 17.7384 | 17.7384 | 0 |
Apr 17 2024 | 17.7384 | 0.00 | 0.00% | 17.7384 | 17.7384 | 17.7384 | 0 |
Apr 16 2024 | 17.7384 | 0.00 | 0.00% | 17.7384 | 17.7384 | 17.7384 | 0 |
Apr 15 2024 | 17.7384 | 0.00 | 0.00% | 17.7384 | 17.7384 | 17.7384 | 0 |
Apr 12 2024 | 17.7384 | 0.00 | 0.00% | 17.7384 | 17.7384 | 17.7384 | 0 |
Apr 11 2024 | 17.7384 | 0.00 | 0.00% | 17.7384 | 17.7384 | 17.7384 | 0 |
Apr 10 2024 | 17.7384 | 0.00 | 0.00% | 17.7384 | 17.7384 | 17.7384 | 0 |
Apr 09 2024 | 17.7384 | 0.00 | 0.00% | 17.7384 | 17.7384 | 17.7384 | 0 |
Apr 08 2024 | 17.7384 | 0.00 | 0.00% | 17.7384 | 17.7384 | 17.7384 | 0 |
Apr 05 2024 | 17.7384 | 0.00 | 0.00% | 17.7384 | 17.7384 | 17.7384 | 0 |
Apr 04 2024 | 17.7384 | 0.00 | 0.00% | 17.7384 | 17.7384 | 17.7384 | 0 |
Apr 03 2024 | 17.7384 | 0.00 | 0.00% | 17.7384 | 17.7384 | 17.7384 | 0 |
Apr 02 2024 | 17.7384 | 0.00 | 0.00% | 17.7384 | 17.7384 | 17.7384 | 0 |
Apr 01 2024 | 17.7384 | 0.00 | 0.00% | 17.7384 | 17.7384 | 17.7384 | 0 |
Mar 28 2024 | 17.7384 | 0.00 | 0.00% | 17.7384 | 17.7384 | 17.7384 | 0 |