Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Energy Select Sector SPDR Fund | XLE | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.84 | -0.87% | 95.79 | 18:03:58 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 95.76 | 94.76 | 96.115 | 95.74 | 96.63 |
XLE Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 94.02 | 96.92 | 93.72 | 95.82 | 13,725,623 | 1.77 | 1.88% |
| 1 Month | 94.69 | 98.97 | 93.46 | 96.20 | 16,490,810 | 1.10 | 1.16% |
| 3 Months | 84.10 | 98.97 | 82.405 | 90.59 | 15,652,593 | 11.69 | 13.90% |
| 6 Months | 86.59 | 98.97 | 78.9823 | 86.63 | 17,271,969 | 9.20 | 10.62% |
| 1 Year | 84.06 | 98.97 | 76.25 | 85.78 | 18,493,093 | 11.73 | 13.95% |
| 3 Years | 47.36 | 98.97 | 45.14 | 73.26 | 25,404,044 | 48.43 | 102.26% |
| 5 Years | 66.60 | 98.97 | 22.88 | 61.35 | 25,301,142 | 29.19 | 43.83% |
XLE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 96.63 | 0.44 | 0.46% | 96.08 | 96.92 | 95.25 | 12,087,559 |
| Apr 24 2024 | 96.19 | 0.07 | 0.07% | 95.52 | 96.30 | 95.06 | 11,118,511 |
| Apr 23 2024 | 96.12 | 0.53 | 0.55% | 95.15 | 96.12 | 94.69 | 13,732,445 |
| Apr 22 2024 | 95.59 | 0.62 | 0.65% | 94.47 | 96.24 | 93.72 | 14,182,548 |
| Apr 19 2024 | 94.97 | 1.13 | 1.20% | 94.02 | 95.61 | 93.88 | 17,507,053 |
| Apr 18 2024 | 93.84 | -0.29 | -0.31% | 94.45 | 94.72 | 93.51 | 12,159,778 |
| Apr 17 2024 | 94.13 | -0.27 | -0.29% | 94.20 | 95.14 | 93.46 | 13,458,504 |
| Apr 16 2024 | 94.40 | -0.83 | -0.87% | 95.05 | 95.09 | 93.73 | 16,514,529 |
| Apr 15 2024 | 95.23 | -0.90 | -0.94% | 96.59 | 97.05 | 95.11 | 24,327,273 |
| Apr 12 2024 | 96.13 | -1.59 | -1.63% | 98.34 | 98.97 | 95.67 | 22,757,992 |
| Apr 11 2024 | 97.72 | -0.07 | -0.07% | 98.10 | 98.14 | 96.335 | 17,990,547 |
| Apr 10 2024 | 97.79 | 0.30 | 0.31% | 97.22 | 98.15 | 96.80 | 18,654,991 |
| Apr 09 2024 | 97.49 | 0.03 | 0.03% | 97.88 | 98.14 | 96.78 | 17,456,077 |
| Apr 08 2024 | 97.46 | -0.62 | -0.63% | 98.13 | 98.41 | 97.285 | 15,680,195 |
| Apr 05 2024 | 98.08 | 1.04 | 1.07% | 97.44 | 98.4667 | 96.85 | 14,708,482 |
| Apr 04 2024 | 97.04 | -0.06 | -0.06% | 97.25 | 97.595 | 96.66 | 18,366,541 |
| Apr 03 2024 | 97.10 | 0.66 | 0.68% | 96.80 | 97.2302 | 96.4849 | 14,196,971 |
| Apr 02 2024 | 96.44 | 1.33 | 1.40% | 95.52 | 96.54 | 95.47 | 17,402,515 |
| Apr 01 2024 | 95.11 | 0.70 | 0.74% | 94.69 | 95.39 | 93.7563 | 21,022,887 |
| Mar 28 2024 | 94.41 | 1.01 | 1.08% | 93.95 | 94.58 | 93.4957 | 16,790,393 |
| Mar 27 2024 | 93.40 | 0.86 | 0.93% | 92.34 | 93.42 | 92.18 | 16,439,027 |
| Mar 26 2024 | 92.54 | -0.72 | -0.77% | 93.35 | 93.56 | 92.36 | 17,456,718 |
