SPDR S&P Pharmaceuticals Historical Data - XPH

Company Name	Etf Ticker Symbol	Market	Type
SPDR S&P Pharmaceuticals	XPH	AMEX	Exchange Traded Fund

	Price Change	Change Percent	Etf Price	Last Traded
	-0.60	-1.49%	39.78	16:56:09

Open Price	Low Price	High Price	Close Price	Prev Close
40.11	39.69	40.12	39.8531	40.38

XPH Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	40.42	41.20	39.69	40.55	29,419	-0.64	-1.58%
1 Month	41.27	41.51	39.69	40.63	23,821	-1.49	-3.61%
3 Months	43.06	43.41	38.88	41.05	33,013	-3.28	-7.62%
6 Months	40.44	45.62	38.88	41.80	42,264	-0.66	-1.63%
1 Year	41.50	45.62	34.6704	40.87	41,381	-1.72	-4.14%
3 Years	53.04	53.82	34.6704	43.49	54,936	-13.26	-25.00%
5 Years	37.80	56.32	30.30	43.24	66,351	1.98	5.24%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	39.8531	-0.53	-1.30%	40.11	40.12	39.69	11,858
Jun 13 2024	40.38	-0.09	-0.22%	40.45	40.45	40.14	7,495
Jun 12 2024	40.47	-0.16	-0.39%	41.20	41.29	40.36	63,999
Jun 11 2024	40.63	-0.13	-0.32%	40.27	40.7482	40.0101	16,048
Jun 10 2024	40.76	0.19	0.47%	40.27	40.76	39.94	21,923
Jun 07 2024	40.57	-0.04	-0.10%	40.42	40.73	40.36	38,794
Jun 06 2024	40.61	-0.17	-0.42%	40.72	40.7565	40.5617	12,628
Jun 05 2024	40.78	0.25	0.62%	40.69	40.83	40.41	15,056
Jun 04 2024	40.53	-0.13	-0.32%	40.51	40.72	40.39	19,557
Jun 03 2024	40.66	0.23	0.57%	40.68	41.22	40.5918	28,614
May 31 2024	40.43	0.31	0.77%	40.31	40.53	40.2203	14,828
May 30 2024	40.12	0.09	0.22%	40.21	40.43	39.985	18,544
May 29 2024	40.03	-0.27	-0.67%	40.04	40.1056	39.82	21,247
May 28 2024	40.30	0.08	0.20%	40.465	40.535	40.13	20,405
May 24 2024	40.22	-0.17	-0.42%	40.50	40.50	40.17	32,025
May 23 2024	40.39	-0.81	-1.97%	41.26	41.26	40.3059	20,991
May 22 2024	41.20	0.06	0.15%	41.05	41.51	41.05	66,457
May 21 2024	41.14	-0.14	-0.34%	41.16	41.33	41.10	8,155
May 20 2024	41.28	0.11	0.26%	41.17	41.43	41.17	16,546
May 17 2024	41.171	-0.11	-0.26%	41.27	41.27	41.06	11,182