ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

GXC SPDR S&P China

73.06
0.33 (0.45%)
May 03 2024 - Closed
Delayed by 15 minutes

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
63.009.1011.300.0010.200.000.00 %00-
64.008.2010.300.009.250.000.00 %00-
65.007.209.300.008.250.000.00 %00-
66.006.208.300.007.250.000.00 %00-
67.005.209.000.007.100.000.00 %00-
68.004.306.400.005.350.000.00 %00-
69.003.506.801.685.150.000.00 %01-
70.002.754.301.753.5250.000.00 %00-
71.000.953.600.002.2750.000.00 %00-
72.001.352.700.002.0250.000.00 %00-
73.000.802.350.111.5750.000.00 %02-
74.000.351.800.001.0750.000.00 %00-
75.000.051.500.000.7750.000.00 %00-
76.000.051.150.000.600.000.00 %00-
77.000.054.800.002.4250.000.00 %00-
80.000.050.650.000.350.000.00 %00-
85.000.004.800.000.000.000.00 %00-
90.000.004.800.000.000.000.00 %00-
95.000.004.800.000.000.000.00 %00-

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
63.000.004.800.000.000.000.00 %00-
64.000.004.800.000.000.000.00 %00-
65.002.154.802.153.4750.000.00 %01-
66.000.004.800.000.000.000.00 %00-
67.000.050.650.000.350.000.00 %00-
68.000.050.700.000.3750.000.00 %00-
69.000.100.800.000.450.000.00 %00-
70.000.051.055.290.550.000.00 %04-
71.000.101.350.000.7250.000.00 %00-
72.000.451.750.001.100.000.00 %00-
73.000.902.200.001.550.000.00 %00-
74.001.502.750.002.1250.000.00 %00-
75.000.453.500.001.9750.000.00 %00-
76.002.604.300.003.450.000.00 %00-
77.003.505.100.004.300.000.00 %00-
80.005.308.000.006.650.000.00 %00-
85.0010.8013.000.0011.900.000.00 %00-
90.0015.0018.000.0016.500.000.00 %00-
95.0020.6023.000.0021.800.000.00 %00-

Your Recent History

Delayed Upgrade Clock