Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
ETFs
USA
AMEX
SPDR Portfolio Emerging Markets ETF (SPEM)
SPDR Portfolio Emerging Markets ETF (SPEM) Options

SPEM SPDR Portfolio Emerging Markets ETF

38.03

1.59 (4.36%)

May 01 2024 - Closed

Delayed by 15 minutes

SPEM Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
32.00	3.80	5.80	0.00	4.80	0.00	0.00 %	0	0	-
33.00	2.80	4.80	0.00	3.80	0.00	0.00 %	0	0	-
34.00	1.85	3.80	0.00	2.825	0.00	0.00 %	0	0	-
35.00	0.85	2.70	0.00	1.775	0.00	0.00 %	0	0	-
36.00	0.45	1.80	0.45	1.125	0.00	0.00 %	0	1	-
37.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
38.00	0.00	0.85	0.00	0.00	0.00	0.00 %	0	0	-
39.00	0.00	0.85	0.00	0.00	0.00	0.00 %	0	0	-

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
32.00	0.00	0.20	0.00	0.00	0.00	0.00 %	0	0	-
33.00	0.00	0.20	0.00	0.00	0.00	0.00 %	0	0	-
34.00	0.00	0.20	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	0.90	0.00	0.00	0.00	0.00 %	0	0	-
36.00	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
37.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
38.00	0.45	2.30	0.00	1.375	0.00	0.00 %	0	0	-
39.00	1.45	3.30	0.00	2.375	0.00	0.00 %	0	0	-

SPDR Portfolio Emerging ...

Delayed Upgrade Clock