Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| SPDR Bloomberg Short Term High Yield Bond ETF | SJNK | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.045 | 0.18% | 24.915 | 14:18:53 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 24.91 | 24.885 | 24.9399 | 24.87 |
SJNK Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 24.74 | 24.975 | 24.74 | 24.87 | 4,664,276 | 0.175 | 0.71% |
| 1 Month | 25.07 | 25.08 | 24.67 | 24.86 | 5,560,769 | -0.155 | -0.62% |
| 3 Months | 25.05 | 25.32 | 24.67 | 25.02 | 4,638,695 | -0.135 | -0.54% |
| 6 Months | 24.03 | 25.33 | 23.92 | 24.91 | 4,555,914 | 0.885 | 3.68% |
| 1 Year | 24.67 | 25.33 | 23.90 | 24.68 | 4,626,532 | 0.245 | 0.99% |
| 3 Years | 27.40 | 27.58 | 23.47 | 25.37 | 5,391,496 | -2.49 | -9.07% |
| 5 Years | 27.34 | 27.58 | 21.42 | 25.62 | 4,875,398 | -2.43 | -8.87% |
SJNK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 24.87 | -0.04 | -0.16% | 24.78 | 24.87 | 24.7501 | 4,197,628 |
| Apr 24 2024 | 24.91 | -0.04 | -0.16% | 24.96 | 24.96 | 24.86 | 4,005,348 |
| Apr 23 2024 | 24.95 | 0.08 | 0.32% | 24.90 | 24.975 | 24.865 | 4,300,306 |
| Apr 22 2024 | 24.87 | 0.11 | 0.44% | 24.82 | 24.87 | 24.79 | 5,069,381 |
| Apr 19 2024 | 24.76 | 0.01 | 0.04% | 24.74 | 24.7999 | 24.74 | 5,630,076 |
| Apr 18 2024 | 24.75 | 0.04 | 0.16% | 24.71 | 24.75 | 24.68 | 4,200,975 |
| Apr 17 2024 | 24.71 | 0.02 | 0.08% | 24.75 | 24.785 | 24.695 | 8,285,542 |
| Apr 16 2024 | 24.69 | -0.06 | -0.24% | 24.75 | 24.75 | 24.67 | 5,740,627 |
| Apr 15 2024 | 24.75 | -0.10 | -0.40% | 24.86 | 24.89 | 24.73 | 9,885,676 |
| Apr 12 2024 | 24.85 | -0.01 | -0.04% | 24.86 | 24.87 | 24.82 | 4,823,179 |
| Apr 11 2024 | 24.86 | -0.02 | -0.08% | 24.90 | 24.90 | 24.805 | 6,462,009 |
| Apr 10 2024 | 24.88 | -0.18 | -0.72% | 24.94 | 24.95 | 24.84 | 9,955,984 |
| Apr 09 2024 | 25.06 | 0.06 | 0.24% | 25.03 | 25.08 | 25.02 | 4,402,048 |
| Apr 08 2024 | 25.00 | 0.06 | 0.24% | 24.95 | 25.015 | 24.94 | 2,757,558 |
| Apr 05 2024 | 24.941 | -0.01 | -0.04% | 24.96 | 24.97 | 24.93 | 5,968,329 |
| Apr 04 2024 | 24.95 | -0.02 | -0.08% | 25.02 | 25.04 | 24.92 | 3,444,641 |
| Apr 03 2024 | 24.97 | 0.01 | 0.04% | 24.95 | 24.99 | 24.92 | 4,930,192 |
| Apr 02 2024 | 24.96 | -0.04 | -0.16% | 24.94 | 24.97 | 24.91 | 3,634,376 |
| Apr 01 2024 | 25.00 | -0.22 | -0.87% | 25.07 | 25.08 | 24.99 | 7,372,018 |
| Mar 28 2024 | 25.22 | -0.03 | -0.12% | 25.24 | 25.276 | 25.204 | 4,803,878 |
| Mar 27 2024 | 25.25 | 0.09 | 0.36% | 25.22 | 25.26 | 25.19 | 2,739,224 |
| Mar 26 2024 | 25.16 | -0.04 | -0.16% | 25.23 | 25.23 | 25.15 | 3,854,242 |
