ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,634.61
      1.15%
      US Tech 100
      19,202.80
      1.10%
      Dow Jones
      41,175.08
      1.14%
      Brent Oil
      78.375
      0.00%
      Bitcoin
      64,035.46
      -0.11%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. USA
      5. AMEX
      6. SPDR Bloomberg Short Term High Yield Bond ETF (SJNK)

      7. SPDR Bloomberg Short Term High Yield Bond ETF (SJNK) Historical

      SPDR Bloomberg Short Term High Yield Bond ETF

      SPDR Bloomberg Short Term High Yield Bond ETF (SJNK)

      SPDR Bloomberg SASB US High Yield Corporate ESG UCITS ETF
      Spdr Ushy 0-5
      25.49
      0.11
      (0.43%)
      Closed August 24 4:00PM
      Delayed by 15 minutes
      25.58
      0.09
      (0.35%)
      After Hours: 4:32PM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.3051.2067260138525.27525.525.27238694425.36595987SP
      40.341.347068145825.2425.524.74424904825.13105036SP
      120.652.6073004412424.9325.524.74342860825.05337271SP
      260.391.5482334259625.1925.524.67381235725.01454978SP
      520.983.983739837424.625.523.9438862824.8019995SP
      156-1.72-6.3003663003727.327.4823.47530128325.16886344SP
      260-1.43-5.2943354313227.0127.5821.42494566325.56014674SP

      Professional-Grade Tools, for Individual Investors.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      172445220025.490.110.4325.4225.525.44713924
      172436580025.38-0.01-0.0425.4125.4125.362382031
      172427940025.390.050.2025.3825.4125.352702334
      172419300025.34-0.04-0.1625.3925.425.322365474
      172410660025.380.040.1625.3325.385625.3251985645
      172384740025.340.090.3625.27525.3525.272499236
      172376100025.25-0.01-0.0425.2825.2825.234706206
      172367460025.260.050.2025.1925.2625.184511183
      172358820025.210.110.4425.1325.2125.132933603
      172350180025.10.010.0425.1125.110125.0753016511
      172324260025.090.010.0425.125.1225.05374205940
      172315620025.080.090.3625.0725.095125.034278265
      172306980024.990.030.1225.0825.0924.985985826
      172298340024.960.120.4824.9825.0224.856472702
      172289700024.84-0.18-0.7224.7424.9224.749593614
      172263780025.02-0.06-0.2425.0525.0824.994248851
      172255140025.08-0.22-0.8725.1725.1825.0658153841
      172246500025.30.080.3225.2825.3225.248436380
      172237860025.220.020.0825.2325.2325.172455505
      172229220025.2-0.01-0.0425.2725.2725.182351221
      172203300025.210.040.1625.2425.2425.21696600
      172194660025.170.010.0425.1725.226425.162823551
      172186020025.16-0.07-0.2825.225.23525.15392681515
      172177380025.230.020.0625.2225.2525.222681543
      172168740025.2150.070.3025.225.2225.172123254
      172142820025.14-0.02-0.0825.2125.2125.121919838
      172134180025.16-0.04-0.1625.1925.2225.14293235847
      172125540025.2-0.01-0.0425.1425.225.142773164
      172116900025.210.080.3225.1725.2325.142753974
      172108260025.1300.0025.1525.1525.112776771
      172082340025.130.060.2425.0825.1425.072137664
      172073700025.070.080.3225.0725.0825.052672326
      172065060024.990.040.1624.9824.9924.952443939
      172056420024.95-0.02-0.0824.9824.9924.933281414
      172047780024.97-0.03-0.1224.9825.0124.95012622000
      1720218600250.10.4024.9425.0124.934169609
      172004064024.90.040.1624.8724.9124.852051776
      171995940024.860.060.2424.8224.8624.7923581473
      171987300024.8-0.17-0.6824.8324.84524.785952254
      171961380024.97-0.03-0.1225.0325.0624.964570845
      1719527400250.020.0824.9825.009724.972110725
      171944100024.98-0.04-0.1624.9824.9924.962084465
      171935460025.020.030.1225.0125.0224.992827403
      171926820024.99-0.03-0.1225.0125.0424.992317868
      171900900025.020.040.1624.99225.0224.962023368
      171892260024.98-0.03-0.122525.0124.95012542096
      171874980025.010.070.2824.9725.03524.962486661
      171866340024.940.020.0824.9124.9724.883289719
      171840420024.92-0.08-0.3224.9524.9824.93651249
      1718317800250.010.0425.0525.0524.972366644
      171823140024.990.060.2425.0825.0824.993255030
      171814500024.930.030.1224.8924.9324.8832327959
      171805860024.90.020.0824.8624.9124.843307454
      171779940024.88-0.05-0.2024.8624.924.85572495365
      171771300024.9300.0024.9424.9524.91012965240
      171762660024.930.040.1624.9324.9624.892991984
      171754020024.890.010.0424.8724.9124.85426277059
      171745380024.88-0.11-0.4424.8424.8924.844181619
      171719460024.990.080.3224.9324.9924.933123611
      171710820024.910.060.2424.8624.9424.862948036
      171702180024.85-0.06-0.2424.8624.8824.834253284
      171693540024.91-0.08-0.3225.0125.0224.92720294
      171658980024.990.080.3224.9524.9924.921872408

      Your Recent History

      AMEX
      SJNK
      SPDR Bloomberg Short Ter...
      BIT
      P20EF2
      NLBNPIT20EF2 20240920 33...
      AMEX
      CCOR
      Core Alternative ETF
      Delayed Upgrade Clock