Spdr Bloomberg Barclays Long Term Treasury Etf (delisted) Historical Data - TLO

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Open	High	Low
1721341800	72.549	72.549	72.549	72.549
1721255400	72.549	72.549	72.549	72.549
1721169000	72.549	72.549	72.549	72.549
1721082600	72.549	72.549	72.549	72.549
1720823400	72.549	72.549	72.549	72.549
1720737000	72.549	72.549	72.549	72.549
1720650600	72.549	72.549	72.549	72.549
1720564200	72.549	72.549	72.549	72.549
1720477800	72.549	72.549	72.549	72.549
1720218600	72.549	72.549	72.549	72.549
1720040640	72.549	72.549	72.549	72.549
1719959400	72.549	72.549	72.549	72.549
1719873000	72.549	72.549	72.549	72.549
1719613800	72.549	72.549	72.549	72.549
1719527400	72.549	72.549	72.549	72.549
1719441000	72.549	72.549	72.549	72.549
1719354600	72.549	72.549	72.549	72.549
1719268200	72.549	72.549	72.549	72.549
1719009000	72.549	72.549	72.549	72.549
1718922600	72.549	72.549	72.549	72.549
1718749800	72.549	72.549	72.549	72.549
1718663400	72.549	72.549	72.549	72.549
1718404200	72.549	72.549	72.549	72.549
1718317800	72.549	72.549	72.549	72.549
1718231400	72.549	72.549	72.549	72.549
1718145000	72.549	72.549	72.549	72.549
1718058600	72.549	72.549	72.549	72.549
1717799400	72.549	72.549	72.549	72.549
1717713000	72.549	72.549	72.549	72.549
1717626600	72.549	72.549	72.549	72.549
1717540200	72.549	72.549	72.549	72.549
1717453800	72.549	72.549	72.549	72.549
1717194600	72.549	72.549	72.549	72.549
1717108200	72.549	72.549	72.549	72.549
1717021800	72.549	72.549	72.549	72.549
1716935400	72.549	72.549	72.549	72.549
1716589800	72.549	72.549	72.549	72.549
1716503400	72.549	72.549	72.549	72.549
1716417000	72.549	72.549	72.549	72.549
1716330600	72.549	72.549	72.549	72.549
1716244200	72.549	72.549	72.549	72.549
1715985000	72.549	72.549	72.549	72.549
1715898600	72.549	72.549	72.549	72.549
1715812200	72.549	72.549	72.549	72.549
1715725800	72.549	72.549	72.549	72.549
1715639400	72.549	72.549	72.549	72.549
1715380200	72.549	72.549	72.549	72.549
1715293800	72.549	72.549	72.549	72.549
1715207400	72.549	72.549	72.549	72.549
1715121000	72.549	72.549	72.549	72.549
1715034600	72.549	72.549	72.549	72.549
1714775400	72.549	72.549	72.549	72.549
1714689000	72.549	72.549	72.549	72.549
1714602600	72.549	72.549	72.549	72.549
1714516200	72.549	72.549	72.549	72.549
1714429800	72.549	72.549	72.549	72.549
1714170600	72.549	72.549	72.549	72.549
1714084200	72.549	72.549	72.549	72.549
1713997800	72.549	72.549	72.549	72.549
1713911400	72.549	72.549	72.549	72.549
1713825000	72.549	72.549	72.549	72.549
1713565800	72.549	72.549	72.549	72.549

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Spdr Bloomberg Barclays Long Term Treasury Etf (delisted) (TLO)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Spdr Bloomberg Barclays Long Term Treasury Etf (delisted) (TLO) Historical

Spdr Bloomberg Barclays Long Term Treasury Etf (delisted) (TLO)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS