Company Name | Etf Ticker Symbol | Market | Type |
---|---|---|---|
Siren DIVCON Leaders Dividend ETF | LEAD | AMEX | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
61.97 | 61.97 | 62.43 | 62.3625 | 61.59 |
LEAD Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 62.20 | 62.795 | 61.0635 | 62.12 | 6,889 | 0.1625 | 0.26% |
1 Month | 64.605 | 65.37 | 61.0635 | 62.50 | 5,253 | -2.24 | -3.47% |
3 Months | 63.24 | 66.331 | 61.0635 | 63.52 | 4,098 | -0.8775 | -1.39% |
6 Months | 55.12 | 66.331 | 55.08 | 61.94 | 3,293 | 7.24 | 13.14% |
1 Year | 52.0302 | 66.331 | 51.141 | 58.45 | 3,973 | 10.33 | 19.86% |
3 Years | 52.41 | 66.331 | 44.56 | 55.09 | 3,884 | 9.95 | 18.99% |
5 Years | 34.84 | 66.331 | 27.5439 | 47.52 | 4,486 | 27.52 | 79.00% |
LEAD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 62.3625 | 0.77 | 1.25% | 61.97 | 62.43 | 61.97 | 2,451 |
May 02 2024 | 61.59 | 0.38 | 0.62% | 61.30 | 61.59 | 61.0635 | 6,724 |
May 01 2024 | 61.2101 | -0.38 | -0.62% | 61.43 | 61.63 | 61.21 | 7,460 |
Apr 30 2024 | 61.5947 | -1.14 | -1.81% | 62.27 | 62.27 | 61.5947 | 1,621 |
Apr 29 2024 | 62.7308 | 0.21 | 0.33% | 62.20 | 62.795 | 62.20 | 17,688 |
Apr 26 2024 | 62.5248 | 0.23 | 0.37% | 62.20 | 62.59 | 62.20 | 951 |
Apr 25 2024 | 62.2951 | -0.08 | -0.12% | 62.09 | 62.47 | 61.63 | 3,546 |
Apr 24 2024 | 62.3707 | 0.13 | 0.21% | 62.34 | 62.70 | 62.04 | 4,492 |
Apr 23 2024 | 62.2409 | 0.47 | 0.77% | 61.92 | 62.3686 | 61.92 | 3,898 |
Apr 22 2024 | 61.7666 | 0.38 | 0.62% | 61.3875 | 62.13 | 61.3875 | 16,275 |
Apr 19 2024 | 61.3875 | -0.20 | -0.32% | 61.58 | 61.58 | 61.27 | 5,277 |
Apr 18 2024 | 61.5837 | -0.47 | -0.75% | 62.21 | 62.21 | 61.50 | 6,609 |
Apr 17 2024 | 62.05 | -0.44 | -0.70% | 62.68 | 62.68 | 62.05 | 2,050 |
Apr 16 2024 | 62.4898 | -0.08 | -0.13% | 62.53 | 62.67 | 62.39 | 4,237 |
Apr 15 2024 | 62.57 | -0.58 | -0.92% | 63.74 | 63.93 | 62.45 | 3,041 |
Apr 12 2024 | 63.1535 | -0.71 | -1.11% | 63.70 | 63.70 | 62.9499 | 1,779 |
Apr 11 2024 | 63.8603 | -0.20 | -0.31% | 64.24 | 64.24 | 63.685 | 6,456 |
Apr 10 2024 | 64.06 | -0.88 | -1.35% | 64.82 | 64.82 | 64.02 | 1,986 |
Apr 09 2024 | 64.9366 | -0.05 | -0.08% | 65.37 | 65.37 | 64.36 | 1,736 |
Apr 08 2024 | 64.99 | 0.15 | 0.24% | 65.00 | 65.15 | 64.89 | 5,045 |
Apr 05 2024 | 64.8361 | 0.65 | 1.01% | 64.605 | 64.88 | 64.35 | 4,303 |