SinglePoint Historical Data - SING

Company Name	Stock Ticker Symbol	Market	Type
SinglePoint Inc	SING	AMEX	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	-0.019	-8.96%	0.193	20:00:00

Open Price	Low Price	High Price	Close Price	Prev Close
0.211	0.20	0.212	0.204	0.212

SING Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.1731	0.236	0.1711	0.2118153	435,251	0.0199	11.50%
1 Month	0.23	0.292501	0.095	0.2174929	516,838	-0.037	-16.09%
3 Months	0.425	0.5399	0.095	0.2948589	541,645	-0.232	-54.59%
6 Months	4.21	4.21	0.095	0.7929003	602,934	-4.02	-95.42%
1 Year	4.21	4.21	0.095	0.7929003	602,934	-4.02	-95.42%
3 Years	4.21	4.21	0.095	0.7929003	602,934	-4.02	-95.42%
5 Years	4.21	4.21	0.095	0.7929003	602,934	-4.02	-95.42%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 03 2024	0.204	-0.008	-3.77%	0.211	0.212	0.20	209,324
May 02 2024	0.212	-0.0131	-5.82%	0.227	0.227	0.202	320,762
May 01 2024	0.2251	0.0318	16.45%	0.1933	0.236	0.1933	1,110,929
Apr 30 2024	0.1933	-0.002	-1.02%	0.1989	0.1989	0.185288	117,105
Apr 29 2024	0.1953	0.0179	10.09%	0.18	0.208	0.175	499,711
Apr 26 2024	0.1774	0.0064	3.74%	0.1731	0.1774	0.1711	127,748
Apr 25 2024	0.171	-0.0164	-8.75%	0.1811	0.187	0.1681	400,278
Apr 24 2024	0.1874	-0.0156	-7.68%	0.204	0.2075	0.1691	511,098
Apr 23 2024	0.203	0.0312	18.16%	0.174	0.21	0.173	1,131,059
Apr 22 2024	0.1718	-0.0002	-0.12%	0.1739	0.1803	0.1662	362,640
Apr 19 2024	0.172	-0.0203	-10.56%	0.1948	0.196	0.17	381,061
Apr 18 2024	0.1923	-0.0087	-4.33%	0.2009	0.202	0.191	150,006
Apr 17 2024	0.201	-0.003	-1.47%	0.1979	0.2066	0.1968	147,567
Apr 16 2024	0.204	-0.0125	-5.77%	0.22	0.22	0.095	797,767
Apr 15 2024	0.2165	-0.0095	-4.20%	0.23	0.248	0.2079	333,264
Apr 12 2024	0.226	-0.0327	-12.64%	0.269	0.269	0.226	461,001
Apr 11 2024	0.2587	0.0077	3.07%	0.257	0.288	0.24	1,303,895
Apr 10 2024	0.251	-0.0109	-4.16%	0.251	0.267	0.244276	244,453
Apr 09 2024	0.2619	0.0355	15.68%	0.2304	0.292501	0.2304	905,157
Apr 08 2024	0.2264	0.0024	1.07%	0.2332	0.2377	0.22	501,623