News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.9071 | 3129.2787944 | 0.0929 | 7.725 | 0.0822 | 5246845 | 0.36193814 | CS |
| 4 | 2.846 | 1848.05194805 | 0.154 | 7.725 | 0.0821 | 4051469 | 0.20352096 | CS |
| 12 | 2.702 | 906.711409396 | 0.298 | 7.725 | 0.0821 | 10689987 | 0.21696105 | CS |
| 26 | 2.595 | 640.740740741 | 0.405 | 7.725 | 0.0821 | 5779875 | 0.23011464 | CS |
| 52 | -1.21 | -28.7410926366 | 4.21 | 7.725 | 0.0821 | 4464715 | 0.27146409 | CS |
| 156 | -1.21 | -28.7410926366 | 4.21 | 7.725 | 0.0821 | 4464715 | 0.27146409 | CS |
| 260 | -1.21 | -28.7410926366 | 4.21 | 7.725 | 0.0821 | 4464715 | 0.27146409 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723847400 | 3.19 | -0.56 | -14.93 | 2.6 | 3.6 | 2.6 | 771495 |
| 1723761000 | 3.75 | 3.66 | 4,270.63 | 7.725 | 7.725 | 3.3562 | 1291949 |
| 1723674600 | 0.0858 | -0.0029 | -3.27 | 0.094 | 0.0975 | 0.0822 | 6981489 |
| 1723588200 | 0.0887 | 0.0017001 | 1.95 | 0.091 | 0.13 | 0.085 | 12350037 |
| 1723501800 | 0.0869999 | -0.0088 | -9.19 | 0.0929 | 0.0977 | 0.0845 | 4792235 |
| 1723242600 | 0.0958 | -0.0242 | -20.17 | 0.1098 | 0.1102 | 0.0906 | 2958224 |
| 1723156200 | 0.12 | 0.0229 | 23.58 | 0.1 | 0.135 | 0.0821 | 6617076 |
| 1723069800 | 0.0971 | -0.005 | -4.90 | 0.106 | 0.107 | 0.0938 | 1529952 |
| 1722983400 | 0.1021 | 0.0041 | 4.18 | 0.104 | 0.105 | 0.1008 | 818004 |
| 1722897000 | 0.098 | -0.007 | -6.67 | 0.092 | 0.1042 | 0.091 | 1040618 |
| 1722637800 | 0.105 | -0.0059 | -5.32 | 0.1109 | 0.1109 | 0.0975 | 2796095 |
| 1722551400 | 0.1109 | 0.001 | 0.91 | 0.105 | 0.116 | 0.105 | 1174819 |
| 1722465000 | 0.1099 | -0.0073 | -6.23 | 0.114 | 0.1198 | 0.1094 | 2381155 |
| 1722378600 | 0.1172 | -0.0153 | -11.55 | 0.1356 | 0.1356 | 0.1151 | 2377923 |
| 1722292200 | 0.1325 | -0.006 | -4.33 | 0.1522 | 0.1522 | 0.1305 | 1721686 |
| 1722033000 | 0.1385 | 0.0017 | 1.24 | 0.14 | 0.1531 | 0.1365 | 1434863 |
| 1721946600 | 0.1368 | 0.0045 | 3.40 | 0.13 | 0.1387 | 0.1265 | 1425389 |
| 1721860200 | 0.1323 | -0.0058 | -4.20 | 0.1409999 | 0.1573 | 0.1305 | 8812231 |
| 1721773800 | 0.1381 | -0.0063 | -4.36 | 0.149 | 0.1509 | 0.135 | 3093299 |
| 1721687400 | 0.1444 | 0.0034001 | 2.41 | 0.154 | 0.1954 | 0.1409999 | 15561505 |
| 1721428200 | 0.1409999 | -0.0116 | -7.60 | 0.155 | 0.155 | 0.1298 | 3022812 |
| 1721341800 | 0.1526 | -0.014 | -8.40 | 0.1666 | 0.1695 | 0.1524 | 2496526 |
| 1721255400 | 0.1666 | -0.0115 | -6.46 | 0.17 | 0.1741 | 0.1625 | 1913750 |
| 1721169000 | 0.1781 | 0.0025 | 1.42 | 0.188 | 0.1889 | 0.1757 | 2166005 |
| 1721082600 | 0.1756 | -0.008 | -4.36 | 0.18 | 0.1817 | 0.1652 | 5926936 |
| 1720823400 | 0.1836 | 0.0156 | 9.29 | 0.1773 | 0.2125 | 0.16 | 20020687 |
| 1720737000 | 0.168 | -0.0007 | -0.41 | 0.1739999 | 0.1765 | 0.1633 | 1784090 |
| 1720650600 | 0.1687 | 0.0037 | 2.24 | 0.1706 | 0.1729999 | 0.1623 | 1708247 |
| 1720564200 | 0.165 | -0.0238 | -12.61 | 0.1809 | 0.1809 | 0.1622 | 3573261 |
| 1720477800 | 0.1888 | 0.0149 | 8.57 | 0.197 | 0.2124 | 0.1741 | 14689165 |
| 1720218600 | 0.1739 | 0.0471 | 37.15 | 0.2 | 0.26 | 0.1608 | 114081720 |
| 1720040640 | 0.1268 | -0.0122 | -8.78 | 0.1391 | 0.1409 | 0.1224 | 3669734 |
| 1719959400 | 0.139 | -0.022 | -13.66 | 0.1656999 | 0.1656999 | 0.1378 | 3011284 |
| 1719873000 | 0.161 | -0.0051 | -3.07 | 0.1729999 | 0.178 | 0.1512 | 2955539 |
| 1719613800 | 0.1661 | -0.0119 | -6.69 | 0.1751 | 0.1785 | 0.1561 | 5489044 |
| 1719527400 | 0.178 | 0.029 | 19.46 | 0.25 | 0.308 | 0.1751 | 109946809 |
| 1719441000 | 0.149 | 0.044 | 41.90 | 0.1049 | 0.1778 | 0.1001 | 40741716 |
| 1719354600 | 0.105 | -0.039 | -27.08 | 0.135 | 0.1379 | 0.0905 | 7090913 |
| 1719268200 | 0.144 | -0.0139 | -8.80 | 0.1585 | 0.16 | 0.1328 | 1772027 |
| 1719009000 | 0.1579 | -0.0116 | -6.84 | 0.165 | 0.1719999 | 0.156 | 1437228 |
| 1718922600 | 0.1695 | -0.0037 | -2.14 | 0.1643 | 0.1695 | 0.15 | 1594975 |
| 1718749800 | 0.1732 | 0.0262 | 17.82 | 0.1739999 | 0.22 | 0.159032 | 12342794 |
| 1718663400 | 0.147 | -0.0255 | -14.78 | 0.18 | 0.1817 | 0.1449 | 2610835 |
| 1718404200 | 0.1724999 | -0.0251 | -12.70 | 0.1915 | 0.1976 | 0.14 | 1380313 |
| 1718317800 | 0.1976 | -0.0078 | -3.80 | 0.1971 | 0.2049999 | 0.1845 | 1004655 |
| 1718231400 | 0.2054 | -0.0066 | -3.11 | 0.2117 | 0.2177 | 0.2034999 | 791831 |
| 1718145000 | 0.212 | -0.0138 | -6.11 | 0.225 | 0.225 | 0.201 | 2567626 |
| 1718058600 | 0.2258 | 0.0378 | 20.11 | 0.185 | 0.238 | 0.18 | 4501067 |
| 1717799400 | 0.188 | -0.007 | -3.59 | 0.1968 | 0.1968 | 0.18 | 992689 |
| 1717713000 | 0.195 | -0.0239 | -10.92 | 0.2152 | 0.225099 | 0.1911 | 2813125 |
| 1717626600 | 0.2189 | -0.0109 | -4.74 | 0.2283 | 0.2364 | 0.21 | 2071229 |
| 1717540200 | 0.2298 | 0.0172 | 8.09 | 0.2159 | 0.277 | 0.2127 | 7450698 |
| 1717453800 | 0.2126 | -0.0199 | -8.56 | 0.235 | 0.241 | 0.21 | 4695157 |
| 1717194600 | 0.2325 | -0.0309 | -11.73 | 0.2585 | 0.259 | 0.2054999 | 7461337 |
| 1717108200 | 0.2634 | -0.1068 | -28.85 | 0.33 | 0.342 | 0.236 | 9479667 |
| 1717021800 | 0.3701999 | -0.0007 | -0.19 | 0.414 | 0.675 | 0.37 | 76421069 |
| 1716935400 | 0.3709 | 0.1171 | 46.14 | 0.298 | 0.4094999 | 0.282896 | 36832931 |
| 1716589800 | 0.2538 | -0.0147 | -5.47 | 0.246 | 0.2898 | 0.246 | 3501707 |
| 1716503400 | 0.2685 | -0.0845 | -23.94 | 0.3628 | 0.3628 | 0.236 | 6979563 |
| 1716417000 | 0.353 | 0.0700001 | 24.74 | 0.265 | 0.51 | 0.262 | 39039828 |
| 1716330600 | 0.2829999 | 0.0129999 | 4.81 | 0.2819999 | 0.29 | 0.235 | 4677922 |
| 1716244200 | 0.27 | 0.061 | 29.19 | 0.246 | 0.45 | 0.2214 | 24466829 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
