Register to chat with like-minded investors on our interactive forums.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Simplify Enhanced Income ETF | HIGH | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.05 | 0.21% | 24.44 | 16:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 24.44 | 24.325 | 24.44 | 24.44 | 24.39 |
HIGH Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 24.45 | 24.50 | 24.325 | 24.44 | 152,991 | -0.01 | -0.04% |
| 1 Month | 24.39 | 24.57 | 24.325 | 24.45 | 148,832 | 0.05 | 0.21% |
| 3 Months | 24.41 | 24.57 | 24.28 | 24.41 | 233,403 | 0.03 | 0.12% |
| 6 Months | 24.59 | 24.75 | 24.28 | 24.50 | 250,667 | -0.15 | -0.61% |
| 1 Year | 25.02 | 25.71 | 24.28 | 24.62 | 184,282 | -0.58 | -2.32% |
| 3 Years | 25.05 | 27.17 | 24.28 | 24.63 | 119,018 | -0.61 | -2.44% |
| 5 Years | 25.05 | 27.17 | 24.28 | 24.63 | 119,018 | -0.61 | -2.44% |
HIGH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 24.44 | 0.05 | 0.21% | 24.44 | 24.44 | 24.325 | 123,537 |
| May 30 2024 | 24.39 | -0.05 | -0.20% | 24.41 | 24.45 | 24.39 | 174,686 |
| May 29 2024 | 24.44 | -0.05 | -0.20% | 24.48 | 24.48 | 24.36 | 172,045 |
| May 28 2024 | 24.49 | 0.02 | 0.08% | 24.50 | 24.50 | 24.432 | 111,339 |
| May 24 2024 | 24.47 | -0.08 | -0.33% | 24.45 | 24.47 | 24.4249 | 153,892 |
| May 23 2024 | 24.55 | 0.01 | 0.04% | 24.57 | 24.57 | 24.53 | 106,850 |
| May 22 2024 | 24.54 | -0.01 | -0.04% | 24.55 | 24.55 | 24.53 | 149,593 |
| May 21 2024 | 24.55 | 0.02 | 0.08% | 24.53 | 24.55 | 24.5024 | 190,188 |
| May 20 2024 | 24.53 | 0.05 | 0.18% | 24.49 | 24.53 | 24.4701 | 167,606 |
| May 17 2024 | 24.485 | -0.01 | -0.02% | 24.50 | 24.50 | 24.47 | 117,020 |
| May 16 2024 | 24.49 | 0.03 | 0.12% | 24.47 | 24.49 | 24.46 | 130,159 |
| May 15 2024 | 24.46 | 0.05 | 0.20% | 24.43 | 24.4697 | 24.38 | 196,369 |
| May 14 2024 | 24.41 | 0.01 | 0.04% | 24.36 | 24.4299 | 24.36 | 109,130 |
| May 13 2024 | 24.40 | -0.02 | -0.06% | 24.40 | 24.41 | 24.39 | 164,533 |
| May 10 2024 | 24.415 | 0.03 | 0.10% | 24.40 | 24.42 | 24.39 | 113,057 |
| May 09 2024 | 24.3899 | -0.01 | -0.04% | 24.38 | 24.41 | 24.38 | 100,127 |
| May 08 2024 | 24.40 | 0.04 | 0.16% | 24.38 | 24.40 | 24.38 | 138,272 |
| May 07 2024 | 24.36 | -0.01 | -0.04% | 24.37 | 24.38 | 24.34 | 222,006 |
| May 06 2024 | 24.37 | -0.01 | -0.04% | 24.35 | 24.39 | 24.34 | 216,175 |
| May 03 2024 | 24.38 | 0.02 | 0.08% | 24.39 | 24.39 | 24.3425 | 91,045 |
| May 02 2024 | 24.36 | 0.01 | 0.04% | 24.30 | 24.385 | 24.30 | 111,853 |
| May 01 2024 | 24.35 | 0.03 | 0.12% | 24.28 | 24.37 | 24.28 | 295,274 |
