Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Silynxcom Ltd | SYNX | AMEX | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.20 | 7.14% | 3.00 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.92 | 2.72 | 2.92 | 3.20 | 2.80 |
SYNX Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.20 | 3.48 | 2.67 | 2.97 | 7,774 | -0.20 | -6.25% |
| 1 Month | 3.25 | 4.05 | 2.67 | 3.52 | 10,558 | -0.25 | -7.69% |
| 3 Months | 3.34 | 4.10 | 2.67 | 3.59 | 10,857 | -0.34 | -10.18% |
| 6 Months | 3.99 | 4.10 | 2.67 | 3.48 | 21,101 | -0.99 | -24.81% |
| 1 Year | 3.99 | 4.10 | 2.67 | 3.48 | 21,101 | -0.99 | -24.81% |
| 3 Years | 3.99 | 4.10 | 2.67 | 3.48 | 21,101 | -0.99 | -24.81% |
| 5 Years | 3.99 | 4.10 | 2.67 | 3.48 | 21,101 | -0.99 | -24.81% |
SYNX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 3.20 | 0.40 | 14.29% | 2.92 | 3.20 | 2.72 | 7,947 |
| May 02 2024 | 2.80 | -0.21 | -6.98% | 3.03 | 3.04 | 2.67 | 17,151 |
| May 01 2024 | 3.01 | -0.25 | -7.67% | 3.21 | 3.21 | 3.01 | 11,596 |
| Apr 30 2024 | 3.26 | 0.10 | 3.16% | 3.15 | 3.36 | 3.15 | 2,668 |
| Apr 29 2024 | 3.1601 | -0.08 | -2.47% | 3.48 | 3.48 | 3.15 | 6,390 |
| Apr 26 2024 | 3.24 | -0.16 | -4.71% | 3.20 | 3.24 | 3.15 | 1,065 |
| Apr 25 2024 | 3.40 | 0.10 | 3.03% | 3.39 | 3.40 | 3.19 | 2,182 |
| Apr 24 2024 | 3.30 | 0.10 | 3.12% | 3.23 | 3.40 | 3.23 | 4,366 |
| Apr 23 2024 | 3.20 | -0.25 | -7.29% | 3.59 | 3.59 | 3.15 | 3,564 |
| Apr 22 2024 | 3.4515 | -0.20 | -5.44% | 3.63 | 3.8072 | 3.40 | 6,805 |
| Apr 19 2024 | 3.65 | -0.05 | -1.35% | 3.81 | 3.81 | 3.65 | 1,253 |
| Apr 18 2024 | 3.70 | -0.05 | -1.33% | 3.4901 | 3.70 | 3.4901 | 13,237 |
| Apr 17 2024 | 3.75 | 0.01 | 0.27% | 3.92 | 3.9399 | 3.5024 | 32,697 |
| Apr 16 2024 | 3.74 | 0.12 | 3.31% | 3.62 | 4.00 | 3.62 | 3,420 |
| Apr 15 2024 | 3.62 | -0.33 | -8.35% | 3.99 | 3.99 | 3.62 | 6,922 |
| Apr 12 2024 | 3.95 | 0.11 | 2.86% | 3.85 | 4.05 | 3.79 | 11,173 |
| Apr 11 2024 | 3.84 | 0.19 | 5.21% | 3.65 | 3.84 | 3.50 | 22,290 |
| Apr 10 2024 | 3.65 | 0.28 | 8.29% | 3.50 | 3.85 | 3.50 | 40,434 |
| Apr 09 2024 | 3.3707 | 0.03 | 0.92% | 3.57 | 3.57 | 3.36 | 16,290 |
| Apr 08 2024 | 3.34 | 0.05 | 1.52% | 3.52 | 3.60 | 3.25 | 5,853 |
