SEI Enhanced US Large Cap Momentum Factor ETF Historical Data - SEIM

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.5452	-1.61397276495	33.78	34.25	33.01	16511	33.6440368	SP
4	-0.2452	-0.732377538829	33.48	34.25	33.01	24656	33.58384185	SP
12	2.7648	9.07384312438	30.47	34.25	29.915	24824	32.41127243	SP
26	4.5248	15.7603622431	28.71	34.25	28.68	124834	30.4607568	SP
52	6.0735	22.3608590163	27.1613	34.25	24.28	64072	30.32128804	SP
156	7.2448	27.8753366679	25.99	34.25	22.99	32250	29.92389692	SP
260	7.2448	27.8753366679	25.99	34.25	22.99	32250	29.92389692	SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1721341800	33.189999	-0.12	-0.35	33.56	33.56	33.009999	20196
1721255400	33.3057	-0.9	-2.64	33.75	33.79	33.3057	21573
1721169000	34.21	0.2	0.59	34.145	34.25	34.1399	14767
1721082600	34.01	0.11	0.32	34.1	34.25	34.01	11182
1720823400	33.9	0.17	0.50	33.78	34.1371	33.78	15208
1720737000	33.73	-0.32	-0.94	34.16	34.16	33.6899	14748
1720650600	34.05	0.31	0.92	33.92	34.05	33.76	20806
1720564200	33.74	-0.04	-0.12	33.905	33.96	33.74	16118
1720477800	33.78	-0.02	-0.06	33.88	33.88	33.76	46384
1720218600	33.8	0.24	0.72	33.63	33.8	33.57	69684
1720040640	33.56	0.23	0.69	33.31	33.57	33.31	7065
1719959400	33.33	0.07	0.21	33.07	33.35	33.03	41808
1719873000	33.259999	-0.29	-0.86	33.34	33.35	33.13	22335
1719613800	33.549999	0	0.00	33.549999	33.549999	33.549999	0
1719527400	33.549999	0.12	0.36	33.45	33.59	33.45	22072
1719441000	33.43	-0.05	-0.15	33.43	33.43	33.31	53238
1719354600	33.479999	0.24	0.72	33.35	33.479999	33.32	17566
1719268200	33.24	-0.2	-0.61	33.409999	33.479999	33.24	20500
1719009000	33.444699	-0.08	-0.22	33.479999	33.49	33.29	21321
1718922600	33.52	-0.35	-1.02	33.97	34.01	33.5	28168
1718749800	33.8654	0.25	0.73	33.64	33.89	33.64	26894
1718663400	33.62	0.37	1.11	33.259999	33.7198	33.259999	16466
1718404200	33.25	-0.14	-0.42	33.21	33.28	33.185	13919
1718317800	33.39	0.12	0.36	33.409999	33.42	33.15	20686
1718231400	33.269	0.48	1.45	33.21	33.38	33.07	31171
1718145000	32.7931	0.16	0.50	32.549999	32.7931	32.549999	19427
1718058600	32.63	0.21	0.65	32.36	32.659999	32.36	12438
1717799400	32.420099	0.02	0.06	32.33	32.54	32.27	20235
1717713000	32.4022	-0.21	-0.64	32.619999	32.7	32.34	24541
1717626600	32.61	0.75	2.35	32.13	32.61	32.04	22412
1717540200	31.86	-0.04	-0.13	31.89	31.96	31.68	17765
1717453800	31.9	0.01	0.03	32.104999	32.13	31.71	24361
1717194600	31.89	0.06	0.19	31.97	31.97	31.51	30621
1717108200	31.83	-0.22	-0.69	32.02	32.07	31.78	25998
1717021800	32.049999	-0.17	-0.53	32.03	32.145	32.03	22475
1716935400	32.22	0.05	0.16	32.38	32.38	32.1	21670
1716589800	32.17	0.53	1.68	31.86	32.17	31.85	13562
1716503400	31.64	-0.07	-0.22	31.94	31.99	31.63	37691
1716417000	31.71	-0.17	-0.53	31.93	32.02	31.5708	27643
1716330600	31.88	-0.04	-0.13	31.88	31.93	31.84	15424
1716244200	31.92	0.14	0.42	31.8	31.9851	31.8	18454
1715985000	31.785	0.04	0.11	31.8	31.85	31.69	20245
1715898600	31.75	-0.22	-0.69	31.97	32.02	31.75	54575
1715812200	31.97	0.53	1.69	31.66	31.9997	31.6213	26580
1715725800	31.44	0.1	0.32	31.3	31.47	31.29	44325
1715639400	31.34	-0.14	-0.44	31.65	31.65	31.3	43578
1715380200	31.48	0.04	0.14	31.56	31.585	31.47	17593
1715293800	31.4352	0.25	0.79	31.215	31.44	31.21	27610
1715207400	31.19	0.01	0.03	31.15	31.33	31.15	25114
1715121000	31.18	-0.14	-0.45	31.32	31.32	31.16	21718
1715034600	31.32	0.48	1.56	30.8382	31.32	30.8382	24365
1714775400	30.8382	0.5	1.66	30.8	30.95	30.7201	21551
1714689000	30.3342	0.21	0.71	30.3	30.41	29.99	29683
1714602600	30.12	-0.12	-0.41	30.17	30.5573	29.915	26278
1714516200	30.2433	-0.37	-1.20	30.51	30.65	30.2433	23024
1714429800	30.61	0.11	0.36	30.66	30.7	30.5	22269
1714170600	30.5	0.2	0.66	30.47	30.66	30.4	28870
1714084200	30.3	-0.12	-0.40	29.9	30.3	29.75	15231
1713997800	30.4202	-0.03	-0.08	30.64	30.72	30.3601	18816
1713911400	30.4458	0.47	1.57	30.16	30.5	30.05	21267
1713825000	29.9739	0.29	0.99	29.68	30.11	29.68	24612
1713565800	29.68	-0.54	-1.79	30.15	30.15	29.64	43886

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

SEI Enhanced US Large Cap Momentum Factor ETF (SEIM)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

SEI Enhanced US Large Cap Momentum Factor ETF (SEIM) Historical

SEI Enhanced US Large Cap Momentum Factor ETF (SEIM)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History