Register to chat with like-minded investors on our interactive forums.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Schwab US Large Cap Growth | SCHG | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.075 | 0.07% | 101.505 | 09:37:38 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 101.40 | 101.3495 | 101.537 | 101.43 |
SCHG Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 97.40 | 101.8773 | 97.0432 | 99.88 | 1,312,654 | 4.10 | 4.21% |
| 1 Month | 95.00 | 101.8773 | 92.84 | 97.08 | 1,164,880 | 6.51 | 6.85% |
| 3 Months | 93.41 | 101.8773 | 86.72 | 92.99 | 1,295,627 | 8.10 | 8.67% |
| 6 Months | 82.15 | 101.8773 | 80.375 | 89.88 | 1,381,344 | 19.36 | 23.56% |
| 1 Year | 73.67 | 101.8773 | 69.78 | 83.51 | 1,239,852 | 27.84 | 37.78% |
| 3 Years | 70.81 | 143.961 | 53.18 | 72.58 | 1,038,276 | 30.70 | 43.35% |
| 5 Years | 41.315 | 143.961 | 33.625 | 67.30 | 828,869 | 60.19 | 145.69% |
SCHG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17 2024 | 101.43 | 0.97 | 0.97% | 100.51 | 101.8773 | 100.22 | 1,115,013 |
| Jun 14 2024 | 100.46 | 0.36 | 0.36% | 100.00 | 100.50 | 99.81 | 1,004,631 |
| Jun 13 2024 | 100.10 | 0.41 | 0.41% | 100.46 | 100.4899 | 99.5099 | 1,174,901 |
| Jun 12 2024 | 99.69 | 1.31 | 1.33% | 99.30 | 100.39 | 99.245 | 1,780,923 |
| Jun 11 2024 | 98.38 | 0.93 | 0.95% | 97.40 | 98.38 | 97.0432 | 1,482,227 |
| Jun 10 2024 | 97.45 | 0.34 | 0.35% | 96.97 | 97.56 | 96.73 | 865,866 |
| Jun 07 2024 | 97.11 | -0.15 | -0.15% | 97.13 | 97.65 | 96.795 | 1,099,224 |
| Jun 06 2024 | 97.26 | 0.01 | 0.01% | 97.41 | 97.58 | 96.87 | 1,750,331 |
| Jun 05 2024 | 97.25 | 1.87 | 1.96% | 96.03 | 97.25 | 95.88 | 920,830 |
| Jun 04 2024 | 95.38 | 0.21 | 0.22% | 95.11 | 95.54 | 94.69 | 1,037,027 |
| Jun 03 2024 | 95.17 | 0.72 | 0.76% | 95.23 | 95.355 | 94.01 | 1,349,416 |
| May 31 2024 | 94.45 | -0.02 | -0.02% | 94.71 | 94.74 | 92.84 | 1,354,422 |
| May 30 2024 | 94.47 | -1.57 | -1.63% | 95.47 | 95.48 | 94.17 | 1,230,147 |
| May 29 2024 | 96.04 | -0.45 | -0.47% | 95.66 | 96.28 | 95.53 | 1,228,534 |
| May 28 2024 | 96.49 | 0.57 | 0.59% | 96.28 | 96.49 | 95.84 | 1,053,131 |
| May 24 2024 | 95.92 | 0.89 | 0.94% | 95.32 | 96.075 | 95.08 | 745,481 |
| May 23 2024 | 95.03 | -0.24 | -0.25% | 96.26 | 96.39 | 94.72 | 1,069,871 |
| May 22 2024 | 95.27 | -0.31 | -0.32% | 95.52 | 95.63 | 94.7654 | 948,719 |
| May 21 2024 | 95.58 | 0.30 | 0.31% | 95.00 | 95.58 | 94.90 | 845,425 |
| May 20 2024 | 95.28 | 0.55 | 0.58% | 94.76 | 95.365 | 94.63 | 1,090,464 |
