Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Saga Communications Inc | SGA | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.27 | -1.16% | 23.03 | 14:03:24 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 23.20 | 23.03 | 23.20 | 23.30 |
SGA Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 22.60 | 23.4088 | 22.34 | 22.83 | 6,245 | 0.43 | 1.90% |
| 1 Month | 22.31 | 23.4088 | 21.80 | 22.39 | 9,928 | 0.72 | 3.23% |
| 3 Months | 23.95 | 24.70 | 21.5709 | 23.04 | 12,379 | -0.92 | -3.84% |
| 6 Months | 19.20 | 27.00 | 18.885 | 22.54 | 22,887 | 3.83 | 19.95% |
| 1 Year | 22.33 | 27.00 | 18.885 | 21.93 | 17,796 | 0.70 | 3.13% |
| 3 Years | 21.60 | 29.75 | 18.885 | 23.06 | 14,638 | 1.43 | 6.62% |
| 5 Years | 32.56 | 32.97 | 16.25 | 23.99 | 12,030 | -9.53 | -29.27% |
SGA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 23.30 | 0.56 | 2.46% | 22.51 | 23.30 | 22.34 | 5,505 |
| Apr 24 2024 | 22.74 | 0.06 | 0.26% | 22.78 | 22.78 | 22.41 | 3,673 |
| Apr 23 2024 | 22.68 | -0.02 | -0.09% | 22.90 | 22.955 | 22.56 | 3,794 |
| Apr 22 2024 | 22.70 | -0.06 | -0.26% | 23.00 | 23.4088 | 22.70 | 7,716 |
| Apr 19 2024 | 22.76 | 0.01 | 0.04% | 22.60 | 23.245 | 22.415 | 10,548 |
| Apr 18 2024 | 22.75 | 0.37 | 1.65% | 22.43 | 22.7999 | 22.31 | 22,005 |
| Apr 17 2024 | 22.38 | 0.01 | 0.04% | 22.57 | 22.71 | 22.371 | 5,782 |
| Apr 16 2024 | 22.37 | 0.25 | 1.13% | 22.32 | 22.7485 | 22.05 | 26,842 |
| Apr 15 2024 | 22.12 | 0.31 | 1.42% | 21.82 | 22.9344 | 21.80 | 8,912 |
| Apr 12 2024 | 21.81 | -0.20 | -0.91% | 22.00 | 22.22 | 21.80 | 9,792 |
| Apr 11 2024 | 22.01 | -0.23 | -1.03% | 22.25 | 22.62 | 22.01 | 8,921 |
| Apr 10 2024 | 22.24 | -0.18 | -0.80% | 22.20 | 22.435 | 22.20 | 4,028 |
| Apr 09 2024 | 22.42 | -0.06 | -0.27% | 22.38 | 22.625 | 22.33 | 6,172 |
| Apr 08 2024 | 22.48 | -0.02 | -0.09% | 22.44 | 22.76 | 22.30 | 5,042 |
| Apr 05 2024 | 22.50 | 0.33 | 1.49% | 21.97 | 22.56 | 21.97 | 13,972 |
| Apr 04 2024 | 22.17 | 0.13 | 0.59% | 22.29 | 22.46 | 21.80 | 7,028 |
| Apr 03 2024 | 22.04 | -0.15 | -0.68% | 22.31 | 22.49 | 21.98 | 16,414 |
| Apr 02 2024 | 22.19 | -0.18 | -0.80% | 22.37 | 22.37 | 22.005 | 17,133 |
| Apr 01 2024 | 22.37 | 0.06 | 0.27% | 22.31 | 22.41 | 22.0201 | 5,919 |
| Mar 28 2024 | 22.31 | -0.05 | -0.22% | 22.59 | 22.59 | 22.29 | 6,712 |
| Mar 27 2024 | 22.36 | -0.29 | -1.28% | 22.67 | 23.1054 | 22.36 | 7,497 |
| Mar 26 2024 | 22.65 | -0.10 | -0.44% | 22.69 | 22.88 | 22.3108 | 22,954 |
