Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Sachem Capital Corp | SCCD | AMEX | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.14 | -0.64% | 21.83 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 21.71 | 21.71 | 21.85 | 21.83 | 21.97 |
SCCD Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 22.25 | 22.25 | 21.71 | 22.10 | 1,549 | -0.42 | -1.89% |
| 1 Month | 22.25 | 22.36 | 21.71 | 22.09 | 1,821 | -0.42 | -1.89% |
| 3 Months | 23.05 | 23.26 | 21.58 | 22.46 | 5,309 | -1.22 | -5.29% |
| 6 Months | 21.20 | 23.26 | 21.15 | 22.07 | 4,757 | 0.63 | 2.97% |
| 1 Year | 20.61 | 23.26 | 20.5155 | 21.88 | 5,693 | 1.22 | 5.92% |
| 3 Years | 24.90 | 27.29 | 18.82 | 22.31 | 5,121 | -3.07 | -12.33% |
| 5 Years | 24.90 | 27.29 | 18.82 | 22.31 | 5,121 | -3.07 | -12.33% |
SCCD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 21.83 | -0.14 | -0.64% | 21.71 | 21.85 | 21.71 | 489 |
| Jun 13 2024 | 21.97 | -0.21 | -0.95% | 22.23 | 22.23 | 21.97 | 2,972 |
| Jun 12 2024 | 22.18 | 0.04 | 0.17% | 22.18 | 22.20 | 22.18 | 900 |
| Jun 11 2024 | 22.1418 | -0.06 | -0.26% | 22.16 | 22.16 | 22.095 | 1,889 |
| Jun 10 2024 | 22.20 | 0.01 | 0.04% | 22.21 | 22.21 | 22.16 | 1,923 |
| Jun 07 2024 | 22.1902 | 0.00 | 0.00% | 22.25 | 22.25 | 22.1902 | 59 |
| Jun 06 2024 | 22.1902 | 0.13 | 0.59% | 22.15 | 22.2769 | 22.02 | 4,250 |
| Jun 05 2024 | 22.06 | 0.12 | 0.55% | 22.19 | 22.19 | 22.06 | 194 |
| Jun 04 2024 | 21.94 | -0.16 | -0.73% | 22.24 | 22.2401 | 21.92 | 1,560 |
| Jun 03 2024 | 22.1024 | 0.10 | 0.47% | 22.15 | 22.255 | 22.1024 | 2,346 |
| May 31 2024 | 22.00 | 0.10 | 0.44% | 21.91 | 22.15 | 21.85 | 2,710 |
| May 30 2024 | 21.9029 | -0.21 | -0.94% | 22.11 | 22.11 | 21.9029 | 654 |
| May 29 2024 | 22.11 | 0.04 | 0.18% | 22.07 | 22.11 | 21.88 | 566 |
| May 28 2024 | 22.07 | -0.08 | -0.36% | 21.95 | 22.07 | 21.95 | 897 |
| May 24 2024 | 22.15 | 0.12 | 0.54% | 22.00 | 22.16 | 22.00 | 1,002 |
| May 23 2024 | 22.03 | 0.00 | 0.00% | 22.36 | 22.36 | 21.97 | 1,552 |
| May 22 2024 | 22.03 | -0.18 | -0.81% | 22.255 | 22.36 | 21.86 | 5,805 |
| May 21 2024 | 22.21 | -0.01 | -0.05% | 22.30 | 22.30 | 22.1087 | 1,201 |
| May 20 2024 | 22.22 | 0.17 | 0.77% | 22.00 | 22.315 | 22.00 | 2,388 |
| May 17 2024 | 22.0501 | 0.01 | 0.05% | 22.25 | 22.3017 | 22.05 | 1,726 |
| May 16 2024 | 22.04 | -0.07 | -0.32% | 22.11 | 22.11 | 22.04 | 856 |
