Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| iShares Core S&P Mid Cap | IJH | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.3134 | 0.53% | 59.6334 | 13:52:02 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 59.43 | 59.35 | 59.78 | 59.32 |
IJH Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 57.93 | 59.78 | 56.94 | 57.91 | 6,576,049 | 1.70 | 2.94% |
| 1 Month | 60.07 | 60.245 | 56.24 | 57.72 | 6,067,382 | -0.4366 | -0.73% |
| 3 Months | 276.02 | 285.25 | 56.24 | 62.89 | 5,815,502 | -216.39 | -78.40% |
| 6 Months | 244.25 | 285.25 | 56.24 | 112.36 | 3,584,809 | -184.62 | -75.59% |
| 1 Year | 246.56 | 285.25 | 56.24 | 154.32 | 2,507,885 | -186.93 | -75.81% |
| 3 Years | 273.10 | 292.05 | 56.24 | 205.68 | 1,683,891 | -213.47 | -78.16% |
| 5 Years | 195.84 | 292.05 | 56.24 | 201.14 | 1,543,489 | -136.21 | -69.55% |
IJH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 06 2024 | 59.32 | 0.79 | 1.35% | 59.09 | 59.34 | 58.955 | 5,096,779 |
| May 03 2024 | 58.53 | 0.61 | 1.05% | 58.75 | 59.05 | 58.305 | 7,084,221 |
| May 02 2024 | 57.92 | 0.76 | 1.33% | 57.72 | 58.025 | 57.09 | 5,504,226 |
| May 01 2024 | 57.16 | 0.03 | 0.05% | 57.11 | 58.13 | 56.94 | 10,119,403 |
| Apr 30 2024 | 57.13 | -1.04 | -1.79% | 57.93 | 57.99 | 57.115 | 5,075,618 |
| Apr 29 2024 | 58.17 | 0.35 | 0.61% | 57.99 | 58.29 | 57.92 | 4,516,510 |
| Apr 26 2024 | 57.82 | 0.14 | 0.24% | 57.73 | 58.065 | 57.585 | 5,073,149 |
| Apr 25 2024 | 57.68 | -0.19 | -0.33% | 57.41 | 57.795 | 56.99 | 5,382,598 |
| Apr 24 2024 | 57.87 | 0.02 | 0.03% | 57.86 | 58.14 | 57.505 | 5,046,868 |
| Apr 23 2024 | 57.85 | 0.69 | 1.21% | 57.28 | 58.07 | 57.24 | 4,918,294 |
| Apr 22 2024 | 57.16 | 0.58 | 1.03% | 56.82 | 57.5075 | 56.55 | 6,621,447 |
| Apr 19 2024 | 56.58 | 0.15 | 0.27% | 56.30 | 56.82 | 56.2625 | 7,662,497 |
| Apr 18 2024 | 56.43 | -0.08 | -0.14% | 56.71 | 57.04 | 56.24 | 6,735,312 |
| Apr 17 2024 | 56.51 | -0.50 | -0.88% | 57.32 | 57.345 | 56.50 | 4,941,796 |
| Apr 16 2024 | 57.01 | -0.25 | -0.44% | 57.04 | 57.305 | 56.6119 | 7,882,598 |
| Apr 15 2024 | 57.26 | -0.63 | -1.09% | 58.28 | 58.54 | 57.085 | 6,599,724 |
| Apr 12 2024 | 57.89 | -0.92 | -1.56% | 58.52 | 58.6617 | 57.705 | 5,280,873 |
| Apr 11 2024 | 58.81 | 0.03 | 0.05% | 59.01 | 59.04 | 58.42 | 6,056,242 |
| Apr 10 2024 | 58.78 | -1.22 | -2.03% | 58.89 | 59.2786 | 58.57 | 6,883,196 |
| Apr 09 2024 | 60.00 | 0.08 | 0.13% | 60.07 | 60.245 | 59.52 | 4,866,279 |
| Apr 08 2024 | 59.92 | 0.26 | 0.44% | 59.90 | 60.1099 | 59.73 | 4,622,784 |
