REI

Ring Energy Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Ring Energy Inc REI AMEX Common Stock
  Price Change Change Percent Stock Price Last Traded
0.26 12.09% 2.41 19:59:40
Open Price Low Price High Price Close Price Prev Close
2.18 2.12 2.54 2.50 2.15
more quote information »

REI Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week2.572.692.072.286,847,290-0.16-6.23%
1 Month1.402.851.332.2210,474,6291.0172.14%
3 Months0.772.850.611.676,316,3381.64212.99%
6 Months0.63042.850.430111.453,627,6541.78282.3%
1 Year1.352.850.430111.322,505,5021.0678.52%
3 Years14.1717.500.430113.051,392,031-11.76-82.99%
5 Years4.5317.500.430114.45995,751-2.12-46.8%

REI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 04 2021 2.50 0.35 16.28% 2.18 2.54 2.12 14,952,026
Mar 03 2021 2.15 -0.01 -0.46% 2.20 2.27 2.07 4,603,435
Mar 02 2021 2.16 -0.08 -3.57% 2.35 2.35 2.12 5,178,107
Mar 01 2021 2.24 0.02 0.9% 2.32 2.45 2.18 6,520,919
Feb 26 2021 2.22 -0.23 -9.39% 2.25 2.405 2.15 6,641,442
Feb 25 2021 2.45 -0.25 -9.26% 2.57 2.69 2.30 11,292,548
Feb 24 2021 2.70 0.64 31.07% 2.04 2.85 2.01 33,990,396
Feb 23 2021 2.06 -0.15 -6.79% 2.14 2.18 1.90 4,982,556
Feb 22 2021 2.21 0.25 12.76% 2.01 2.27 2.001 9,281,901
Feb 19 2021 1.96 0.01 0.51% 1.95 1.99 1.88 2,891,265
Feb 18 2021 1.95 -0.13 -6.25% 2.04 2.05 1.83 5,212,187
Feb 17 2021 2.08 -0.04 -1.89% 2.08 2.1199 1.96 3,568,743
Feb 16 2021 2.12 0.01 0.47% 2.22 2.25 2.01 6,495,822
Feb 12 2021 2.11 -0.02 -0.94% 2.03 2.13 1.93 6,007,428
Feb 11 2021 2.13 0.00 0.0% 2.20 2.21 1.90 9,674,093
Feb 10 2021 2.13 -0.01 -0.47% 2.35 2.35 2.10 9,946,086
Feb 09 2021 2.14 -0.16 -6.96% 2.22 2.40 1.90 18,113,830
Feb 08 2021 2.30 0.67 41.1% 2.01 2.39 1.86 35,755,066
Feb 05 2021 1.63 0.26 18.98% 1.44 1.75 1.40 12,321,425
See More Historical Prices »


Your Recent History
AMEX
REI
Ring Energ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.