Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Ring Energy Inc | REI | AMEX | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1.99 | 07:26:43 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.99 |
REI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.94 | 2.05 | 1.92 | 2.01 | 1,162,701 | 0.05 | 2.58% |
| 1 Month | 1.97 | 2.1978 | 1.92 | 2.04 | 1,612,407 | 0.02 | 1.02% |
| 3 Months | 1.35 | 2.1978 | 1.25 | 1.73 | 1,729,836 | 0.64 | 47.41% |
| 6 Months | 1.74 | 2.1978 | 1.25 | 1.61 | 1,894,771 | 0.25 | 14.37% |
| 1 Year | 1.72 | 2.43 | 1.25 | 1.77 | 2,062,216 | 0.27 | 15.70% |
| 3 Years | 1.92 | 5.09 | 1.25 | 2.59 | 2,308,661 | 0.07 | 3.65% |
| 5 Years | 5.15 | 5.54 | 0.43011 | 2.27 | 2,206,121 | -3.16 | -61.36% |
REI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 1.99 | 0.03 | 1.53% | 1.95 | 1.99 | 1.92 | 1,127,637 |
| Apr 24 2024 | 1.96 | -0.06 | -2.97% | 2.00 | 2.02 | 1.96 | 920,478 |
| Apr 23 2024 | 2.02 | -0.02 | -0.98% | 2.01 | 2.025 | 1.97 | 1,157,148 |
| Apr 22 2024 | 2.04 | 0.02 | 0.99% | 2.00 | 2.05 | 1.96 | 1,309,555 |
| Apr 19 2024 | 2.02 | 0.05 | 2.54% | 1.94 | 2.05 | 1.9213 | 1,298,688 |
| Apr 18 2024 | 1.97 | -0.04 | -1.99% | 2.00 | 2.05 | 1.96 | 1,218,439 |
| Apr 17 2024 | 2.01 | -0.06 | -2.90% | 2.05 | 2.09 | 1.99 | 866,330 |
| Apr 16 2024 | 2.07 | 0.01 | 0.49% | 2.08 | 2.08 | 1.99 | 1,263,479 |
| Apr 15 2024 | 2.06 | -0.02 | -0.96% | 2.11 | 2.12 | 2.05 | 1,483,515 |
| Apr 12 2024 | 2.08 | -0.04 | -1.89% | 2.17 | 2.1978 | 2.055 | 1,800,159 |
| Apr 11 2024 | 2.12 | 0.04 | 1.92% | 2.09 | 2.14 | 2.08 | 2,730,134 |
| Apr 10 2024 | 2.08 | 0.03 | 1.46% | 2.02 | 2.10 | 2.01 | 1,714,282 |
| Apr 09 2024 | 2.05 | -0.02 | -0.97% | 2.07 | 2.10 | 2.04 | 1,189,055 |
| Apr 08 2024 | 2.07 | 0.03 | 1.47% | 2.07 | 2.0995 | 2.0301 | 1,841,567 |
| Apr 05 2024 | 2.04 | 0.04 | 2.00% | 2.01 | 2.06 | 1.99 | 1,297,226 |
| Apr 04 2024 | 2.00 | -0.09 | -4.31% | 2.10 | 2.10 | 1.975 | 2,875,875 |
| Apr 03 2024 | 2.09 | 0.10 | 5.03% | 2.00 | 2.09 | 1.985 | 2,837,150 |
| Apr 02 2024 | 1.99 | 0.01 | 0.51% | 2.01 | 2.04 | 1.95 | 2,005,343 |
| Apr 01 2024 | 1.98 | 0.02 | 1.02% | 1.97 | 2.01 | 1.94 | 1,699,682 |
| Mar 28 2024 | 1.96 | 0.04 | 2.08% | 1.92 | 1.975 | 1.90 | 1,709,418 |
| Mar 27 2024 | 1.92 | 0.02 | 1.05% | 1.87 | 1.94 | 1.86 | 1,873,348 |
| Mar 26 2024 | 1.90 | -0.07 | -3.55% | 1.97 | 1.97 | 1.88 | 1,365,583 |
