Ring Energy Historical Data

Company Name	Stock Ticker Symbol	Market	Type
Ring Energy Inc	REI	AMEX	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.06	2.07%	2.96	19:26:27

Open Price	Low Price	High Price	Close Price	Prev Close
2.90	2.83	2.99	2.96	2.90

REI Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	2.65	3.00	2.56	2.82	2,799,489	0.31	11.7%
1 Month	2.40	3.00	2.315	2.68	2,225,922	0.56	23.33%
3 Months	4.36	4.89	2.19	3.28	2,622,836	-1.40	-32.11%
6 Months	3.04	5.09	2.19	3.61	2,892,375	-0.08	-2.63%
1 Year	2.61	5.09	1.81	3.32	2,557,150	0.35	13.41%
3 Years	2.08	5.09	0.43011	2.34	2,361,032	0.88	42.31%
5 Years	13.50	17.50	0.43011	3.43	1,687,209	-10.54	-78.07%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Aug 12 2022	2.96	0.06	2.07%	2.90	2.99	2.83	1,715,361
Aug 11 2022	2.90	0.14	5.07%	2.83	3.00	2.76	2,340,323
Aug 10 2022	2.76	0.03	1.1%	2.74	2.7688	2.62	1,639,214
Aug 09 2022	2.73	-0.14	-4.88%	2.89	2.96	2.67	3,401,413
Aug 08 2022	2.87	0.02	0.7%	2.86	2.98	2.815	3,181,023
Aug 05 2022	2.85	0.26	10.04%	2.65	2.975	2.56	3,435,474
Aug 04 2022	2.59	-0.08	-3.0%	2.79	2.79	2.565	3,590,434
Aug 03 2022	2.67	-0.09	-3.26%	2.81	2.81	2.59	2,355,702
Aug 02 2022	2.76	0.02	0.73%	2.69	2.83	2.685	1,512,423
Aug 01 2022	2.74	-0.07	-2.49%	2.68	2.78	2.53	3,158,945
Jul 29 2022	2.81	0.16	6.04%	2.71	2.86	2.685	1,658,359
Jul 28 2022	2.65	0.01	0.38%	2.72	2.74	2.575	1,534,334
Jul 27 2022	2.64	0.12	4.76%	2.53	2.65	2.48	1,346,009
Jul 26 2022	2.52	-0.08	-3.08%	2.70	2.70	2.4644	2,019,955
Jul 25 2022	2.60	0.23	9.7%	2.44	2.63	2.39	2,127,697
Jul 22 2022	2.37	-0.14	-5.58%	2.48	2.54	2.36	1,091,402
Jul 21 2022	2.51	-0.16	-5.99%	2.58	2.59	2.42	1,877,053
Jul 20 2022	2.67	0.04	1.52%	2.57	2.69	2.49	2,338,465
Jul 19 2022	2.63	0.15	6.05%	2.48	2.64	2.46	2,461,898
Jul 18 2022	2.48	0.07	2.9%	2.48	2.58	2.45	2,215,729
Jul 15 2022	2.41	0.07	2.99%	2.40	2.42	2.315	1,232,592
Jul 14 2022	2.34	-0.10	-4.1%	2.32	2.36	2.259	1,446,365