Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Ring Energy Inc | REI | AMEX | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.26 | 12.09% | 2.41 | 19:59:40 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.18 | 2.12 | 2.54 | 2.50 | 2.15 |
REI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.57 | 2.69 | 2.07 | 2.28 | 6,847,290 | -0.16 | -6.23% |
| 1 Month | 1.40 | 2.85 | 1.33 | 2.22 | 10,474,629 | 1.01 | 72.14% |
| 3 Months | 0.77 | 2.85 | 0.61 | 1.67 | 6,316,338 | 1.64 | 212.99% |
| 6 Months | 0.6304 | 2.85 | 0.43011 | 1.45 | 3,627,654 | 1.78 | 282.3% |
| 1 Year | 1.35 | 2.85 | 0.43011 | 1.32 | 2,505,502 | 1.06 | 78.52% |
| 3 Years | 14.17 | 17.50 | 0.43011 | 3.05 | 1,392,031 | -11.76 | -82.99% |
| 5 Years | 4.53 | 17.50 | 0.43011 | 4.45 | 995,751 | -2.12 | -46.8% |
REI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 04 2021 | 2.50 | 0.35 | 16.28% | 2.18 | 2.54 | 2.12 | 14,952,026 |
| Mar 03 2021 | 2.15 | -0.01 | -0.46% | 2.20 | 2.27 | 2.07 | 4,603,435 |
| Mar 02 2021 | 2.16 | -0.08 | -3.57% | 2.35 | 2.35 | 2.12 | 5,178,107 |
| Mar 01 2021 | 2.24 | 0.02 | 0.9% | 2.32 | 2.45 | 2.18 | 6,520,919 |
| Feb 26 2021 | 2.22 | -0.23 | -9.39% | 2.25 | 2.405 | 2.15 | 6,641,442 |
| Feb 25 2021 | 2.45 | -0.25 | -9.26% | 2.57 | 2.69 | 2.30 | 11,292,548 |
| Feb 24 2021 | 2.70 | 0.64 | 31.07% | 2.04 | 2.85 | 2.01 | 33,990,396 |
| Feb 23 2021 | 2.06 | -0.15 | -6.79% | 2.14 | 2.18 | 1.90 | 4,982,556 |
| Feb 22 2021 | 2.21 | 0.25 | 12.76% | 2.01 | 2.27 | 2.001 | 9,281,901 |
| Feb 19 2021 | 1.96 | 0.01 | 0.51% | 1.95 | 1.99 | 1.88 | 2,891,265 |
| Feb 18 2021 | 1.95 | -0.13 | -6.25% | 2.04 | 2.05 | 1.83 | 5,212,187 |
| Feb 17 2021 | 2.08 | -0.04 | -1.89% | 2.08 | 2.1199 | 1.96 | 3,568,743 |
| Feb 16 2021 | 2.12 | 0.01 | 0.47% | 2.22 | 2.25 | 2.01 | 6,495,822 |
| Feb 12 2021 | 2.11 | -0.02 | -0.94% | 2.03 | 2.13 | 1.93 | 6,007,428 |
| Feb 11 2021 | 2.13 | 0.00 | 0.0% | 2.20 | 2.21 | 1.90 | 9,674,093 |
| Feb 10 2021 | 2.13 | -0.01 | -0.47% | 2.35 | 2.35 | 2.10 | 9,946,086 |
| Feb 09 2021 | 2.14 | -0.16 | -6.96% | 2.22 | 2.40 | 1.90 | 18,113,830 |
| Feb 08 2021 | 2.30 | 0.67 | 41.1% | 2.01 | 2.39 | 1.86 | 35,755,066 |
| Feb 05 2021 | 1.63 | 0.26 | 18.98% | 1.44 | 1.75 | 1.40 | 12,321,425 |
