Best deals to access real time data! |
|
CHART Trader
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Ring Energy Inc | REI | AMEX | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| 0.03 | 1.12% | 2.71 | 19:41:17 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.81 | 2.68 | 2.93 | 2.695 | 2.68 |
REI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.79 | 3.07 | 2.475 | 2.81 | 1,591,822 | -0.08 | -2.87% |
| 1 Month | 3.79 | 4.06 | 2.475 | 3.31 | 1,781,880 | -1.08 | -28.5% |
| 3 Months | 2.45 | 4.16 | 2.359 | 3.35 | 2,604,366 | 0.26 | 10.61% |
| 6 Months | 2.35 | 4.16 | 1.81 | 3.00 | 2,422,898 | 0.36 | 15.32% |
| 1 Year | 0.71 | 4.16 | 0.61 | 2.29 | 3,626,735 | 2.00 | 281.69% |
| 3 Years | 7.29 | 7.56 | 0.43011 | 2.20 | 1,928,994 | -4.58 | -62.83% |
| 5 Years | 11.77 | 17.50 | 0.43011 | 3.83 | 1,378,659 | -9.06 | -76.98% |
REI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Nov 29 2021 | 2.695 | 0.01 | 0.56% | 2.81 | 2.93 | 2.68 | 1,240,823 |
| Nov 26 2021 | 2.68 | -0.26 | -8.84% | 2.67 | 2.71 | 2.475 | 1,903,750 |
| Nov 24 2021 | 2.94 | 0.06 | 2.08% | 2.90 | 3.07 | 2.86 | 1,403,045 |
| Nov 23 2021 | 2.88 | 0.09 | 3.23% | 2.85 | 2.95 | 2.82 | 1,565,036 |
| Nov 22 2021 | 2.79 | 0.01 | 0.36% | 2.79 | 2.90 | 2.76 | 1,495,457 |
| Nov 19 2021 | 2.78 | -0.17 | -5.76% | 2.81 | 2.845 | 2.73 | 1,867,859 |
| Nov 18 2021 | 2.95 | -0.05 | -1.67% | 3.00 | 3.10 | 2.8512 | 2,467,109 |
| Nov 17 2021 | 3.00 | -0.13 | -4.15% | 3.06 | 3.21 | 2.98 | 1,127,523 |
| Nov 16 2021 | 3.13 | -0.02 | -0.63% | 3.14 | 3.16 | 3.03 | 1,315,389 |
| Nov 15 2021 | 3.15 | 0.01 | 0.32% | 3.14 | 3.23 | 2.99 | 1,766,249 |
| Nov 12 2021 | 3.14 | -0.31 | -8.99% | 3.42 | 3.45 | 3.10 | 3,336,772 |
| Nov 11 2021 | 3.45 | -0.07 | -1.99% | 3.53 | 3.59 | 3.42 | 1,241,331 |
| Nov 10 2021 | 3.52 | -0.50 | -12.44% | 3.80 | 3.81 | 3.45 | 4,126,825 |
| Nov 09 2021 | 4.02 | 0.12 | 3.08% | 3.94 | 4.02 | 3.76 | 1,651,519 |
| Nov 08 2021 | 3.90 | 0.08 | 2.09% | 3.87 | 4.06 | 3.85 | 1,661,509 |
| Nov 05 2021 | 3.82 | 0.12 | 3.24% | 3.75 | 3.84 | 3.6499 | 1,565,924 |
| Nov 04 2021 | 3.70 | -0.08 | -2.12% | 3.85 | 3.87 | 3.64 | 1,517,668 |
| Nov 03 2021 | 3.78 | 0.05 | 1.34% | 3.65 | 3.86 | 3.6413 | 1,705,668 |
| Nov 02 2021 | 3.73 | -0.06 | -1.58% | 3.76 | 3.81 | 3.68 | 852,466 |
| Nov 01 2021 | 3.79 | 0.03 | 0.8% | 3.79 | 3.88 | 3.74 | 1,284,623 |
