1. Home
  2. Investing
  3. Stocks
  4. USA
  5. AMEX
  6. Ring Energy Inc (REI)
  7. Historical

REI

Ring Energy Historical Data

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
$30.66
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Ring Energy Inc REI AMEX Common Stock
  Price Change Change Percent Stock Price Last Traded
0.03 1.12% 2.71 19:41:17
Open Price Low Price High Price Close Price Prev Close
2.81 2.68 2.93 2.695 2.68
more quote information »

REI Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week2.793.072.4752.811,591,822-0.08-2.87%
1 Month3.794.062.4753.311,781,880-1.08-28.5%
3 Months2.454.162.3593.352,604,3660.2610.61%
6 Months2.354.161.813.002,422,8980.3615.32%
1 Year0.714.160.612.293,626,7352.00281.69%
3 Years7.297.560.430112.201,928,994-4.58-62.83%
5 Years11.7717.500.430113.831,378,659-9.06-76.98%

REI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 29 2021 2.695 0.01 0.56% 2.81 2.93 2.68 1,240,823
Nov 26 2021 2.68 -0.26 -8.84% 2.67 2.71 2.475 1,903,750
Nov 24 2021 2.94 0.06 2.08% 2.90 3.07 2.86 1,403,045
Nov 23 2021 2.88 0.09 3.23% 2.85 2.95 2.82 1,565,036
Nov 22 2021 2.79 0.01 0.36% 2.79 2.90 2.76 1,495,457
Nov 19 2021 2.78 -0.17 -5.76% 2.81 2.845 2.73 1,867,859
Nov 18 2021 2.95 -0.05 -1.67% 3.00 3.10 2.8512 2,467,109
Nov 17 2021 3.00 -0.13 -4.15% 3.06 3.21 2.98 1,127,523
Nov 16 2021 3.13 -0.02 -0.63% 3.14 3.16 3.03 1,315,389
Nov 15 2021 3.15 0.01 0.32% 3.14 3.23 2.99 1,766,249
Nov 12 2021 3.14 -0.31 -8.99% 3.42 3.45 3.10 3,336,772
Nov 11 2021 3.45 -0.07 -1.99% 3.53 3.59 3.42 1,241,331
Nov 10 2021 3.52 -0.50 -12.44% 3.80 3.81 3.45 4,126,825
Nov 09 2021 4.02 0.12 3.08% 3.94 4.02 3.76 1,651,519
Nov 08 2021 3.90 0.08 2.09% 3.87 4.06 3.85 1,661,509
Nov 05 2021 3.82 0.12 3.24% 3.75 3.84 3.6499 1,565,924
Nov 04 2021 3.70 -0.08 -2.12% 3.85 3.87 3.64 1,517,668
Nov 03 2021 3.78 0.05 1.34% 3.65 3.86 3.6413 1,705,668
Nov 02 2021 3.73 -0.06 -1.58% 3.76 3.81 3.68 852,466
Nov 01 2021 3.79 0.03 0.8% 3.79 3.88 3.74 1,284,623
See More Historical Prices »


Your Recent History
AMEX
REI
Ring Energ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.