REI

Ring Energy Historical Data

Company Name Stock Ticker Symbol Market Type
Ring Energy Inc REI AMEX Common Stock
  Price Change Change Percent Stock Price Last Traded
0.06 2.07% 2.96 19:26:27
Open Price Low Price High Price Close Price Prev Close
2.90 2.83 2.99 2.96 2.90
more quote information »

REI Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week2.653.002.562.822,799,4890.3111.7%
1 Month2.403.002.3152.682,225,9220.5623.33%
3 Months4.364.892.193.282,622,836-1.40-32.11%
6 Months3.045.092.193.612,892,375-0.08-2.63%
1 Year2.615.091.813.322,557,1500.3513.41%
3 Years2.085.090.430112.342,361,0320.8842.31%
5 Years13.5017.500.430113.431,687,209-10.54-78.07%

REI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 12 2022 2.96 0.06 2.07% 2.90 2.99 2.83 1,715,361
Aug 11 2022 2.90 0.14 5.07% 2.83 3.00 2.76 2,340,323
Aug 10 2022 2.76 0.03 1.1% 2.74 2.7688 2.62 1,639,214
Aug 09 2022 2.73 -0.14 -4.88% 2.89 2.96 2.67 3,401,413
Aug 08 2022 2.87 0.02 0.7% 2.86 2.98 2.815 3,181,023
Aug 05 2022 2.85 0.26 10.04% 2.65 2.975 2.56 3,435,474
Aug 04 2022 2.59 -0.08 -3.0% 2.79 2.79 2.565 3,590,434
Aug 03 2022 2.67 -0.09 -3.26% 2.81 2.81 2.59 2,355,702
Aug 02 2022 2.76 0.02 0.73% 2.69 2.83 2.685 1,512,423
Aug 01 2022 2.74 -0.07 -2.49% 2.68 2.78 2.53 3,158,945
Jul 29 2022 2.81 0.16 6.04% 2.71 2.86 2.685 1,658,359
Jul 28 2022 2.65 0.01 0.38% 2.72 2.74 2.575 1,534,334
Jul 27 2022 2.64 0.12 4.76% 2.53 2.65 2.48 1,346,009
Jul 26 2022 2.52 -0.08 -3.08% 2.70 2.70 2.4644 2,019,955
Jul 25 2022 2.60 0.23 9.7% 2.44 2.63 2.39 2,127,697
Jul 22 2022 2.37 -0.14 -5.58% 2.48 2.54 2.36 1,091,402
Jul 21 2022 2.51 -0.16 -5.99% 2.58 2.59 2.42 1,877,053
Jul 20 2022 2.67 0.04 1.52% 2.57 2.69 2.49 2,338,465
Jul 19 2022 2.63 0.15 6.05% 2.48 2.64 2.46 2,461,898
Jul 18 2022 2.48 0.07 2.9% 2.48 2.58 2.45 2,215,729
Jul 15 2022 2.41 0.07 2.99% 2.40 2.42 2.315 1,232,592
Jul 14 2022 2.34 -0.10 -4.1% 2.32 2.36 2.259 1,446,365
See More Historical Prices »


Your Recent History
AMEX
REI
Ring Energ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to InvestorsHub
Register Now