ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      19,000.00
      -0.94%
      Dow Jones
      40,287.53
      -0.93%
      Brent Oil
      81.875
      0.00%
      Bitcoin
      67,160.07
      0.66%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. AMEX
      6. Rex Volmaxx Short Vix Futures Strategy Etf (delisted) (VMIN)

      7. Rex Volmaxx Short Vix Futures Strategy Etf (delisted) (VMIN) Historical

      Rex Volmaxx Short Vix Futures Strategy Etf (delisted)

      Rex Volmaxx Short Vix Futures Strategy Etf (delisted) (VMIN)

      Vanguard Investments Australia Ltd
      2.775
      0.00
      (0.00%)
      Closed July 20 4:00PM
      Delayed by 15 minutes
      0.00
      0.00
      (0.00%)
      After Hours: -
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000CS
      40000000CS
      120000000CS
      260000000CS
      520000000CS
      1560000000CS
      2600000000CS

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      17214282002.77500.002.7752.7752.7750
      17213418002.77500.002.7752.7752.7750
      17212554002.77500.002.7752.7752.7750
      17211690002.77500.002.7752.7752.7750
      17210826002.77500.002.7752.7752.7750
      17208234002.77500.002.7752.7752.7750
      17207370002.77500.002.7752.7752.7750
      17206506002.77500.002.7752.7752.7750
      17205642002.77500.002.7752.7752.7750
      17204778002.77500.002.7752.7752.7750
      17202186002.77500.002.7752.7752.7750
      17200406402.77500.002.7752.7752.7750
      17199594002.77500.002.7752.7752.7750
      17198730002.77500.002.7752.7752.7750
      17196138002.77500.002.7752.7752.7750
      17195274002.77500.002.7752.7752.7750
      17194410002.77500.002.7752.7752.7750
      17193546002.77500.002.7752.7752.7750
      17192682002.77500.002.7752.7752.7750
      17190090002.77500.002.7752.7752.7750
      17189226002.77500.002.7752.7752.7750
      17187498002.77500.002.7752.7752.7750
      17186634002.77500.002.7752.7752.7750
      17184042002.77500.002.7752.7752.7750
      17183178002.77500.002.7752.7752.7750
      17182314002.77500.002.7752.7752.7750
      17181450002.77500.002.7752.7752.7750
      17180586002.77500.002.7752.7752.7750
      17177994002.77500.002.7752.7752.7750
      17177130002.77500.002.7752.7752.7750
      17176266002.77500.002.7752.7752.7750
      17175402002.77500.002.7752.7752.7750
      17174538002.77500.002.7752.7752.7750
      17171946002.77500.002.7752.7752.7750
      17171082002.77500.002.7752.7752.7750
      17170218002.77500.002.7752.7752.7750
      17169354002.77500.002.7752.7752.7750
      17165898002.77500.002.7752.7752.7750
      17165034002.77500.002.7752.7752.7750
      17164170002.77500.002.7752.7752.7750
      17163306002.77500.002.7752.7752.7750
      17162442002.77500.002.7752.7752.7750
      17159850002.77500.002.7752.7752.7750
      17158986002.77500.002.7752.7752.7750
      17158122002.77500.002.7752.7752.7750
      17157258002.77500.002.7752.7752.7750
      17156394002.77500.002.7752.7752.7750
      17153802002.77500.002.7752.7752.7750
      17152938002.77500.002.7752.7752.7750
      17152074002.77500.002.7752.7752.7750
      17151210002.77500.002.7752.7752.7750
      17150346002.77500.002.7752.7752.7750
      17147754002.77500.002.7752.7752.7750
      17146890002.77500.002.7752.7752.7750
      17146026002.77500.002.7752.7752.7750
      17145162002.77500.002.7752.7752.7750
      17144298002.77500.002.7752.7752.7750
      17141706002.77500.002.7752.7752.7750
      17140842002.77500.002.7752.7752.7750
      17139978002.77500.002.7752.7752.7750
      17139114002.77500.002.7752.7752.7750
      17138250002.77500.002.7752.7752.7750

      Your Recent History

      AMEX
      VMIN
      Delayed Upgrade Clock