Rareview Systematic Equi... Historical Data - RSEE

Company Name	Etf Ticker Symbol	Market	Type
Rareview Systematic Equity ETF	RSEE	AMEX	Exchange Traded Fund

	Price Change	Change Percent	Etf Price	Last Traded
	-0.1198	-0.41%	29.4202	16:15:00

Open Price	Low Price	High Price	Close Price	Prev Close
29.37	29.33	29.4799	29.4202	29.54

RSEE Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	29.14	29.59	28.76	29.34	5,204	0.2802	0.96%
1 Month	29.22	29.59	28.44	29.09	6,711	0.2002	0.69%
3 Months	27.6141	29.59	26.71	28.30	5,763	1.81	6.54%
6 Months	25.74	29.59	24.94	27.09	7,732	3.68	14.30%
1 Year	26.76	29.59	22.82	26.67	5,634	2.66	9.94%
3 Years	24.99	29.59	22.6701	25.25	8,759	4.43	17.73%
5 Years	24.99	29.59	22.6701	25.25	8,759	4.43	17.73%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 18 2024	29.4202	-0.12	-0.41%	29.37	29.4799	29.33	2,731
Jun 17 2024	29.54	0.31	1.06%	29.18	29.59	29.08	3,050
Jun 14 2024	29.23	-0.16	-0.54%	29.39	29.39	29.02	6,065
Jun 13 2024	29.39	-0.07	-0.25%	29.4644	29.4644	29.22	12,953
Jun 12 2024	29.4644	0.40	1.39%	29.06	29.585	29.06	1,544
Jun 11 2024	29.06	-0.08	-0.27%	29.14	29.14	28.76	2,406
Jun 10 2024	29.14	0.18	0.62%	28.96	29.145	28.9499	4,701
Jun 07 2024	28.96	-0.22	-0.75%	29.18	29.2089	28.891	23,185
Jun 06 2024	29.18	0.01	0.03%	29.17	29.23	29.14	40,889
Jun 05 2024	29.17	0.45	1.57%	28.72	29.17	28.72	1,684
Jun 04 2024	28.72	-0.09	-0.31%	28.85	28.85	28.64	9,382
Jun 03 2024	28.81	0.09	0.31%	28.72	28.99	28.72	605
May 31 2024	28.72	0.14	0.48%	28.5824	28.72	28.44	1,744
May 30 2024	28.5824	0.05	0.18%	28.53	28.69	28.53	492
May 29 2024	28.53	-0.47	-1.61%	28.52	28.7599	28.52	3,330
May 28 2024	28.9983	-0.03	-0.11%	29.03	29.07	28.9983	737
May 24 2024	29.03	0.30	1.04%	28.73	29.06	28.73	4,635
May 23 2024	28.73	-0.29	-1.00%	29.02	29.115	28.71	2,883
May 22 2024	29.02	-0.20	-0.68%	29.33	29.33	28.92	5,861
May 21 2024	29.22	0.00	0.00%	29.22	29.25	29.16	1,364
May 20 2024	29.22	0.04	0.14%	29.03	29.36	29.03	8,878