Q3 All Season Active Rot... Historical Data - QVOY

Company Name	Etf Ticker Symbol	Market	Type
Q3 All Season Active Rotation ETF	QVOY	AMEX	Exchange Traded Fund

	Price Change	Change Percent	Etf Price	Last Traded
	-0.0097	-0.04%	27.6481	16:37:03

Open Price	Low Price	High Price	Close Price	Prev Close
27.6578	27.62	27.6578	27.6481	27.6578

QVOY Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	27.87	27.87	27.26	27.42	8,460	-0.2219	-0.80%
1 Month	29.18	29.18	27.26	27.80	6,173	-1.53	-5.25%
3 Months	29.3161	29.85	26.9101	28.03	11,244	-1.67	-5.69%
6 Months	28.3025	29.85	26.5101	27.88	13,069	-0.6544	-2.31%
1 Year	26.8793	29.85	25.755	27.64	13,383	0.7688	2.86%
3 Years	25.21	29.85	23.70	26.38	18,302	2.44	9.67%
5 Years	25.21	29.85	23.70	26.38	18,302	2.44	9.67%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	27.6481	-0.01	-0.04%	27.6578	27.6578	27.62	4,209
Jun 13 2024	27.6578	0.06	0.22%	27.5978	27.6578	27.5978	624
Jun 12 2024	27.5978	0.23	0.83%	27.37	27.7599	27.37	6,548
Jun 11 2024	27.37	-0.18	-0.66%	27.5512	27.5512	27.26	16,225
Jun 10 2024	27.5512	0.19	0.68%	27.44	27.5799	27.34	1,959
Jun 07 2024	27.3661	-0.49	-1.75%	27.87	27.87	27.33	16,946
Jun 06 2024	27.8539	0.12	0.43%	27.7341	27.8539	27.7341	1,824
Jun 05 2024	27.7341	0.25	0.92%	27.66	27.7341	27.5001	13,976
Jun 04 2024	27.482	-0.30	-1.06%	27.85	27.85	27.3401	3,130
Jun 03 2024	27.7774	-0.06	-0.20%	27.8335	27.8335	27.56	15,803
May 31 2024	27.8335	0.11	0.38%	27.7268	27.8335	27.53	6,422
May 30 2024	27.7268	0.01	0.03%	27.7178	27.7499	27.7178	623
May 29 2024	27.7178	-0.41	-1.47%	27.68	27.78	27.68	2,782
May 28 2024	28.1311	0.22	0.79%	27.9117	28.20	27.9117	4,535
May 24 2024	27.9117	0.16	0.59%	27.95	27.95	27.90	1,375
May 23 2024	27.7468	-0.33	-1.16%	28.44	28.44	27.73	3,496
May 22 2024	28.0735	-0.53	-1.86%	28.6064	28.6064	28.0201	2,203
May 21 2024	28.6064	-0.06	-0.19%	28.6621	28.6621	28.58	3,948
May 20 2024	28.6621	0.01	0.03%	28.67	28.7101	28.65	4,953
May 17 2024	28.6526	0.33	1.17%	29.18	29.18	28.45	9,908